Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $0.00128
+0.00%
$1.28 million $27
Jul 10, 3 AM $0.00127
+9.23%
$1.27 million $225
Jul 10, 2 AM $0.00115
-0.33%
$1.15 million $77
Jul 10, 12 AM $0.00116
+3.63%
$1.16 million $34
Jul 9, 3 PM $0.00116
+0.00%
$1.16 million $60
Jul 9, 6 AM $0.00119
+0.00%
$1.19 million $32
Jul 9, 4 AM $0.00115
-3.60%
$1.15 million $415
Jul 8, 9 PM $0.00119
-2.27%
$1.19 million $471
Jul 8, 7 PM $0.00115
+0.00%
$1.15 million $21
Jul 8, 4 PM $0.00114
+0.00%
$1.14 million $205
Jul 8, 11 AM $0.00114
+0.00%
$1.14 million $555
Jul 8, 10 AM $0.00114
+4.23%
$1.14 million $551
Jul 8, 9 AM $0.00114
-5.34%
$1.14 million $522
Jul 8, 8 AM $0.00123
-0.86%
$1.23 million $473
Jul 8, 6 AM $0.00124
-5.96%
$1.24 million $335
Jul 8, 4 AM $0.00135
-13.69%
$1.35 million $302
Jul 8, 2 AM $0.00147
+0.00%
$1.47 million $380
Jul 8, 1 AM $0.00147
-0.52%
$1.47 million $377
Jul 7, 11 PM $0.00145
+2.88%
$1.45 million $272
Jul 7, 8 PM $0.00142
-1.28%
$1.42 million $156
Jul 7, 5 PM $0.00143
+2.39%
$1.43 million $60
Jul 7, 11 AM $0.00142
-3.28%
$1.42 million $153
Jul 7, 6 AM $0.00141
+0.91%
$1.41 million $278
Jul 7, 5 AM $0.00141
+1.37%
$1.41 million $244
Jul 7, 4 AM $0.00143
+1.81%
$1.43 million $237
Jul 7, 3 AM $0.00141
-4.74%
$1.41 million $186
Jul 7, 2 AM $0.00149
-9.08%
$1.49 million $116
Jul 6, 3 PM $0.0016
+0.00%
$1.6 million $1
Jul 6, 1 AM $0.00163
-0.15%
$1.63 million $5
Jul 4, 9 PM $0.00163
+0.00%
$1.63 million $61
Jul 4, 7 PM $0.00166
+0.00%
$1.66 million $52
Jul 4, 5 PM $0.00163
-1.06%
$1.63 million $40
Jul 4, 7 AM $0.00167
-1.05%
$1.67 million $3,188
Jul 4, 4 AM $0.0017
-2.33%
$1.7 million $1,573
Jul 4, 3 AM $0.00175
-0.60%
$1.75 million $1,506
Jul 3, 8 PM $0.00174
-0.88%
$1.74 million $3,153
Jul 3, 7 PM $0.00174
+0.00%
$1.74 million $3,134
Jul 3, 6 PM $0.00175
-0.51%
$1.75 million $3,148
Jul 3, 5 PM $0.00181
-0.18%
$1.81 million $3,179
Jul 3, 4 PM $0.00182
-2.41%
$1.82 million $3,173
Jul 3, 3 PM $0.00186
+0.15%
$1.86 million $3,147
Jul 3, 2 PM $0.00188
+2.57%
$1.88 million $1,033
Jul 2, 5 PM $0.00187
+0.00%
$1.87 million $1,055
Jul 2, 3 PM $0.00181
-4.89%
$1.81 million $1,051
Jul 2, 2 PM $0.00192
+0.00%
$1.92 million $1,771
Jul 2, 12 PM $0.0019
+1.67%
$1.9 million $1,467
Jul 2, 11 AM $0.00187
+1.70%
$1.87 million $1,073
Jul 2, 5 AM $0.00183
-0.15%
$1.83 million $1,267
Jul 2, 1 AM $0.00185
+2.36%
$1.85 million $1,244
Jul 2, 12 AM $0.00181
-0.53%
$1.81 million $1,213