Acreage Historical Data

ACR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 617
May 25, 4 PM $ 0.00129
+5.91%
$ 1.29 million $ 543
May 25, 2 PM $ 0.00121
-7.11%
$ 1.21 million $ 491
May 25, 1 PM $ 0.00132
-26.72%
$ 1.32 million $ 390
May 25, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 121
May 24, 5 PM $ 0.00178
-4.46%
$ 1.78 million $ 163
May 23, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 247
May 23, 1 PM $ 0.00186
+0.96%
$ 1.86 million $ 28
May 23, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 178
May 18, 12 AM $ 0.00186
-0.03%
$ 1.86 million $ 79
May 17, 3 PM $ 0.00186
-0.29%
$ 1.86 million $ 59
May 17, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 15
May 16, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 9
May 16, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 6
May 10, 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 175
May 9, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 2
May 7, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 674
May 6, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 3
May 6, 8 PM $ 0.00185
+0.03%
$ 1.85 million $ 3
May 6, 7 PM $ 0.00185
+0.03%
$ 1.85 million $ 3
May 6, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 3
May 5, 7 AM $ 0.00186
-0.28%
$ 1.86 million $ 1,479
May 3, 4 PM $ 0.00186
+0.03%
$ 1.86 million $ 270
May 2, 4 PM $ 0.00186
+0.07%
$ 1.86 million $ 229
May 1, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 751
May 1, 8 AM $ 0.00185
+0.00%
$ -- $ 574
May 1, 7 AM $ 0.00185
+0.04%
$ 1.85 million $ 574
Apr 28, 3 AM $ 0.00166
-0.24%
$ 1.66 million $ 163
Apr 27, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 519
Apr 27, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 180
Apr 26, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 544
Apr 26, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 517
Apr 26, 4 PM $ 0.00157
-3.93%
$ 1.57 million $ 543
Apr 26, 3 PM $ 0.00163
+12.31%
$ 1.63 million $ 1,476
Apr 26, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,070
Apr 26, 5 AM $ 0.00146
+9.71%
$ 1.46 million $ 984
Apr 26, 4 AM $ 0.00131
-0.92%
$ 1.31 million $ 259
Apr 25, 9 PM $ 0.0013
+6.87%
$ 1.3 million $ 232
Apr 25, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 121
Apr 25, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 75
Apr 25, 12 PM $ 0.00121
+6.07%
$ 1.21 million $ 67
Apr 25, 10 AM $ 0.00115
-8.00%
$ 1.15 million $ 31
Apr 25, 5 AM $ 0.00119
+0.57%
$ 1.19 million $ 69
Apr 25, 4 AM $ 0.00119
+0.59%
$ 1.19 million $ 47
Apr 21, 10 PM $ 0.00115
-0.22%
$ 1.15 million $ 52
Apr 21, 9 PM $ 0.00115
-0.26%
$ 1.15 million $ 52
Apr 21, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 53
Apr 21, 7 PM $ 0.00115
-0.01%
$ 1.15 million $ 53
Apr 21, 6 PM $ 0.00115
-0.01%
$ 1.15 million $ 53
Apr 21, 5 PM $ 0.00116
-0.01%
$ 1.16 million $ 53