Acreage Historical Data

ACR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00177
+0.34%
$ 1.77 million $ 390
Mar 7, 7 AM $ 0.00176
-0.22%
$ 1.76 million $ 367
Mar 7, 6 AM $ 0.00176
-0.22%
$ 1.76 million $ 367
Mar 7, 5 AM $ 0.00177
-0.61%
$ 1.77 million $ 367
Mar 7, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 134
Mar 7, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 406
Mar 7, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 423
Mar 7, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 423
Mar 7, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 423
Mar 6, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 423
Mar 6, 10 PM $ 0.00178
-0.02%
$ 1.78 million $ 424
Mar 6, 9 PM $ 0.00177
+2.74%
$ 1.77 million $ 420
Mar 6, 8 PM $ 0.00172
+2.75%
$ 1.72 million $ 75
Mar 6, 7 PM $ 0.00167
-0.04%
$ 1.67 million $ 28
Mar 6, 6 PM $ 0.00167
-0.04%
$ 1.67 million $ 28
Mar 6, 5 PM $ 0.00167
-0.04%
$ 1.67 million $ 28
Mar 6, 4 PM $ 0.00167
-0.04%
$ 1.67 million $ 28
Mar 6, 3 PM $ 0.00167
-0.04%
$ 1.67 million $ 28
Mar 6, 2 PM $ 0.00167
-0.04%
$ 1.67 million $ 28
Mar 6, 1 PM $ 0.00167
-0.04%
$ 1.67 million $ 37
Mar 6, 12 PM $ 0.00167
-0.04%
$ 1.67 million $ 37
Mar 6, 11 AM $ 0.00167
-0.04%
$ 1.67 million $ 37
Mar 6, 10 AM $ 0.00167
-0.04%
$ 1.67 million $ 37
Mar 6, 9 AM $ 0.00167
-0.04%
$ 1.67 million $ 37
Mar 6, 8 AM $ 0.00167
-0.04%
$ 1.67 million $ 108
Mar 6, 7 AM $ 0.00167
-0.04%
$ 1.67 million $ 108
Mar 6, 6 AM $ 0.00167
-0.05%
$ 1.67 million $ 108
Mar 6, 5 AM $ 0.00167
-0.39%
$ 1.67 million $ 108
Mar 6, 4 AM $ 0.00167
-1.99%
$ 1.67 million $ 108
Mar 6, 3 AM $ 0.00167
-0.27%
$ 1.67 million $ 120
Mar 6, 2 AM $ 0.00167
-0.40%
$ 1.67 million $ 70
Mar 6, 1 AM $ 0.00167
-0.40%
$ 1.67 million $ 70
Mar 6, 12 AM $ 0.00167
-0.40%
$ 1.67 million $ 75
Mar 5, 11 PM $ 0.00167
-0.40%
$ 1.67 million $ 75
Mar 5, 10 PM $ 0.00167
-0.40%
$ 1.67 million $ 75
Mar 5, 9 PM $ 0.00167
-1.29%
$ 1.67 million $ 76
Mar 5, 8 PM $ 0.00169
+0.04%
$ 1.69 million $ 73
Mar 5, 7 PM $ 0.00169
+0.04%
$ 1.69 million $ 113
Mar 5, 6 PM $ 0.00169
+0.04%
$ 1.69 million $ 169
Mar 5, 5 PM $ 0.00169
+0.04%
$ 1.69 million $ 169
Mar 5, 4 PM $ 0.00169
+0.04%
$ 1.69 million $ 169
Mar 5, 3 PM $ 0.00169
-0.48%
$ 1.69 million $ 169
Mar 5, 2 PM $ 0.0017
-0.99%
$ 1.7 million $ 160
Mar 5, 1 PM $ 0.00173
-0.73%
$ 1.73 million $ 160
Mar 5, 12 PM $ 0.00174
-0.12%
$ 1.74 million $ 143
Mar 5, 11 AM $ 0.00174
-1.47%
$ 1.74 million $ 157
Mar 5, 10 AM $ 0.00176
-0.20%
$ 1.76 million $ 158
Mar 5, 9 AM $ 0.00176
-2.69%
$ 1.76 million $ 158
Mar 5, 8 AM $ 0.0018
+0.45%
$ 1.8 million $ 146
Mar 5, 7 AM $ 0.00178
-0.46%
$ 1.78 million $ 124