Acreage Historical Data

ACR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00178
+0.07%
$ 1.78 million $ 124
Mar 5, 5 AM $ 0.00179
+0.27%
$ 1.79 million $ 147
Mar 5, 4 AM $ 0.00179
+0.27%
$ 1.79 million $ 147
Mar 5, 3 AM $ 0.00174
-1.45%
$ 1.74 million $ 124
Mar 5, 2 AM $ 0.00176
-1.19%
$ 1.76 million $ 120
Mar 5, 1 AM $ 0.00178
-0.25%
$ 1.78 million $ 117
Mar 5, 12 AM $ 0.00178
-3.28%
$ 1.78 million $ 133
Mar 4, 11 PM $ 0.00181
-1.56%
$ 1.81 million $ 125
Mar 4, 10 PM $ 0.00181
-1.56%
$ 1.81 million $ 143
Mar 4, 9 PM $ 0.00181
-1.56%
$ 1.81 million $ 143
Mar 4, 8 PM $ 0.00184
+0.01%
$ 1.84 million $ 144
Mar 4, 6 PM $ 0.00188
-2.24%
$ 1.88 million $ 349
Mar 4, 5 PM $ 0.00192
+3.06%
$ 1.92 million $ 246
Mar 4, 4 PM $ 0.00187
+0.00%
$ -- $ 235
Mar 4, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 236
Mar 4, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 235
Mar 4, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 238
Mar 4, 8 AM $ 0.00187
+0.07%
$ 1.87 million $ 237
Mar 4, 7 AM $ 0.00187
+0.07%
$ 1.87 million $ 237
Mar 4, 6 AM $ 0.00187
+0.07%
$ 1.87 million $ 237
Mar 4, 5 AM $ 0.00187
+0.07%
$ 1.87 million $ 237
Mar 4, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 238
Mar 4, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 362
Mar 4, 2 AM $ 0.00187
-0.07%
$ 1.87 million $ 361
Mar 4, 1 AM $ 0.00187
+0.88%
$ 1.87 million $ 361
Mar 4, 12 AM $ 0.00187
+0.86%
$ 1.87 million $ 395
Mar 3, 11 PM $ 0.00187
-0.08%
$ 1.87 million $ 397
Mar 3, 10 PM $ 0.00192
+1.20%
$ 1.92 million $ 417
Mar 3, 9 PM $ 0.0019
-0.03%
$ 1.9 million $ 575
Mar 3, 8 PM $ 0.0019
-0.03%
$ 1.9 million $ 575
Mar 3, 7 PM $ 0.00189
-0.15%
$ 1.89 million $ 574
Mar 3, 6 PM $ 0.00184
+4.36%
$ 1.84 million $ 347
Mar 3, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 452
Mar 3, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 508
Mar 3, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 508
Mar 3, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 508
Mar 3, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 505
Mar 3, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 505
Mar 3, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 505
Mar 3, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 505
Mar 3, 9 AM $ 0.00177
-0.20%
$ 1.77 million $ 505
Mar 3, 8 AM $ 0.00178
+0.52%
$ 1.78 million $ 1,088
Mar 3, 7 AM $ 0.00178
+0.52%
$ 1.78 million $ 1,088
Mar 3, 6 AM $ 0.00178
+0.52%
$ 1.78 million $ 1,088
Mar 3, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,233
Mar 3, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,235
Mar 3, 3 AM $ 0.00179
-0.50%
$ 1.79 million $ 1,170
Mar 3, 2 AM $ 0.00179
-0.50%
$ 1.79 million $ 1,170
Mar 3, 1 AM $ 0.00179
+0.71%
$ 1.79 million $ 1,170
Mar 3, 12 AM $ 0.00175
+0.06%
$ 1.75 million $ 1,145