Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acreage Historical Data

ACR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.00179
+0.00%
$1.79 million $1,207
Jul 1, 9 PM $0.00181
+0.39%
$1.81 million $617
Jul 1, 6 PM $0.00173
-9.51%
$1.73 million $1,139
Jul 1, 5 PM $0.0019
+1.16%
$1.9 million $501
Jul 1, 4 PM $0.00189
-1.13%
$1.89 million $40
Jul 1, 2 PM $0.00189
+0.00%
$1.89 million $807
Jul 1, 9 AM $0.00183
+1.58%
$1.83 million $1,224
Jul 1, 5 AM $0.00186
+0.00%
$1.86 million $731
Jun 30, 2 PM $0.00191
-0.10%
$1.91 million $1,486
Jun 30, 1 PM $0.00191
+2.51%
$1.91 million $1,430
Jun 30, 10 AM $0.00186
+0.20%
$1.86 million $678
Jun 30, 8 AM $0.00188
+0.00%
$1.88 million $256
Jun 30, 1 AM $0.00187
+0.14%
$1.87 million $305
Jun 29, 11 PM $0.00187
+0.00%
$1.87 million $165
Jun 29, 6 PM $0.00183
+0.00%
$1.83 million $134
Jun 29, 5 PM $0.00186
+0.00%
$1.86 million $73
Jun 28, 5 PM $0.00179
+0.00%
$1.79 million $1
Jun 28, 4 PM $0.00179
+0.00%
$1.79 million $1
Jun 28, 3 PM $0.00179
+0.00%
$1.79 million $2
Jun 28, 2 PM $0.00179
-0.01%
$1.79 million $2
Jun 28, 1 PM $0.00179
-0.82%
$1.79 million $2
Jun 28, 12 PM $0.00181
+0.02%
$1.81 million $2
Jun 28, 11 AM $0.00181
+0.81%
$1.81 million $2
Jun 28, 10 AM $0.00179
-0.01%
$1.79 million $2,428
Jun 28, 9 AM $0.00179
-0.85%
$1.79 million $2,428
Jun 28, 8 AM $0.00181
+0.73%
$1.81 million $2,435
Jun 28, 7 AM $0.0018
-1.05%
$1.8 million $2,435
Jun 28, 6 AM $0.00181
-2.70%
$1.81 million $2,435
Jun 28, 5 AM $0.00186
-1.60%
$1.86 million $2,435
Jun 28, 4 AM $0.00189
+0.60%
$1.89 million $15
Jun 28, 3 AM $0.00188
+0.00%
$1.88 million $15
Jun 28, 2 AM $0.00188
-0.42%
$1.88 million $1,845
Jun 28, 1 AM $0.00189
-0.02%
$1.89 million $1,845
Jun 28, 12 AM $0.00188
+0.00%
$1.88 million $1,969
Jun 27, 11 PM $0.00188
+0.21%
$1.88 million $1,969
Jun 27, 10 PM $0.00189
+0.70%
$1.89 million $3,724
Jun 27, 9 PM $0.00188
+0.01%
$1.88 million $4,330
Jun 27, 8 PM $0.00188
-1.03%
$1.88 million $4,496
Jun 27, 7 PM $0.00189
+0.88%
$1.89 million $4,536
Jun 27, 6 PM $0.00189
+0.00%
$1.89 million $4,512
Jun 27, 5 PM $0.00189
+2.39%
$1.89 million $4,512
Jun 27, 4 PM $0.00185
+0.64%
$1.85 million $4,462
Jun 27, 3 PM $0.00184
-0.69%
$1.84 million $4,087
Jun 27, 2 PM $0.00185
-1.29%
$1.85 million $2,917
Jun 27, 1 PM $0.00187
+1.84%
$1.87 million $3,145
Jun 27, 12 PM $0.00185
-1.08%
$1.85 million $3,091
Jun 27, 11 AM $0.00187
+0.00%
$1.87 million $3,091
Jun 27, 10 AM $0.00187
+0.51%
$1.87 million $3,091
Jun 27, 9 AM $0.00186
+1.29%
$1.86 million $3,883
Jun 27, 8 AM $0.00184
-1.74%
$1.84 million $3,779