Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acreage Historical Data

ACR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.0095
-9.72%
$9.5 million $36
Dec 10, 2023 $0.0101
+0.01%
$10.08 million $42
Dec 9, 2023 $0.0105
-1.05%
$10.51 million $38
Dec 8, 2023 $0.0106
+6.43%
$10.62 million $44
Dec 7, 2023 $0.0104
-1.14%
$10.38 million $41
Dec 6, 2023 $0.0101
-5.02%
$10.06 million $40
Dec 5, 2023 $0.0102
+5.20%
$10.16 million $41
Dec 4, 2023 $0.00965
+4.76%
$9.65 million $36
Dec 3, 2023 $0.00919
-2.97%
$9.19 million $35
Dec 2, 2023 $0.00947
+1.99%
$9.47 million $37
Dec 1, 2023 $0.0089
+2.54%
$8.9 million $40
Nov 30, 2023 $0.00906
-0.23%
$9.06 million $38
Nov 29, 2023 $0.00908
+4.40%
$9.08 million $37
Nov 28, 2023 $0.0087
-2.80%
$8.7 million $34
Nov 27, 2023 $0.00895
-0.51%
$8.95 million $34
Nov 26, 2023 $0.00863
-4.96%
$8.63 million $35
Nov 25, 2023 $0.00908
+0.27%
$9.08 million $34
Nov 24, 2023 $0.00906
+5.54%
$9.06 million $35
Nov 23, 2023 $0.00858
-4.54%
$8.58 million $32
Nov 22, 2023 $0.00899
+4.47%
$8.99 million $35
Nov 21, 2023 $0.00827
-8.01%
$8.27 million $30
Nov 20, 2023 $0.00862
-3.99%
$8.62 million $30
Nov 19, 2023 $0.00898
+2.24%
$8.98 million $36
Nov 18, 2023 $0.00841
-4.36%
$8.41 million $35
Nov 17, 2023 $0.00878
+1.02%
$8.78 million $35
Nov 16, 2023 $0.00833
-4.44%
$8.33 million $33
Nov 15, 2023 $0.00872
+2.04%
$8.72 million $31
Nov 14, 2023 $0.00818
-2.52%
$8.18 million $34
Nov 13, 2023 $0.00841
-5.54%
$8.41 million $31
Nov 12, 2023 $0.00853
-0.28%
$8.53 million $31
Nov 11, 2023 $0.00854
-0.54%
$8.54 million $37
Nov 10, 2023 $0.00896
+6.17%
$8.96 million $32
Nov 9, 2023 $0.00882
+3.11%
$8.82 million $37
Nov 8, 2023 $0.00822
-3.38%
$8.22 million $34
Nov 7, 2023 $0.00816
+0.35%
$8.16 million $32
Nov 6, 2023 $0.00848
+4.42%
$8.48 million $36
Nov 5, 2023 $0.00813
-0.35%
$8.13 million $32
Nov 4, 2023 $0.00851
+5.90%
$8.51 million $33
Nov 3, 2023 $0.00804
-4.62%
$8.04 million $33
Nov 2, 2023 $0.00843
-1.16%
$8.43 million $34
Nov 1, 2023 $0.00817
-1.84%
$8.16 million $30
Oct 31, 2023 $0.00798
-3.75%
$7.98 million $32
Oct 30, 2023 $0.00794
-4.25%
$7.94 million $29
Oct 29, 2023 $0.00795
+1.30%
$7.95 million $33
Oct 28, 2023 $0.00819
+0.67%
$8.19 million $30
Oct 27, 2023 $0.00814
-0.72%
$8.14 million $29
Oct 26, 2023 $0.00786
-0.87%
$7.86 million $33
Oct 25, 2023 $0.00827
+6.01%
$8.27 million $31
Oct 24, 2023 $0.00814
+7.32%
$8.14 million $34
Oct 23, 2023 $0.00757
+9.93%
$7.57 million $29