Acreage Historical Data

ACR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00175
-0.28%
$ 1.75 million $ 1,145
Mar 2, 10 PM $ 0.00175
-0.78%
$ 1.75 million $ 1,080
Mar 2, 9 PM $ 0.00177
+1.08%
$ 1.77 million $ 979
Mar 2, 8 PM $ 0.00176
-0.05%
$ 1.76 million $ 933
Mar 2, 7 PM $ 0.00174
-0.12%
$ 1.74 million $ 933
Mar 2, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 869
Mar 2, 5 PM $ 0.0017
+26.07%
$ 1.7 million $ 784
Mar 2, 4 PM $ 0.00137
+3.23%
$ 1.37 million $ 51
Mar 2, 3 PM $ 0.00133
-0.07%
$ 1.33 million $ 38
Mar 2, 2 PM $ 0.00133
-0.07%
$ 1.33 million $ 38
Mar 2, 1 PM $ 0.00133
-0.07%
$ 1.33 million $ 38
Mar 2, 12 PM $ 0.00133
-0.07%
$ 1.33 million $ 38
Mar 2, 11 AM $ 0.00133
-0.07%
$ 1.33 million $ 38
Mar 2, 10 AM $ 0.00133
-0.07%
$ 1.33 million $ 40
Mar 2, 9 AM $ 0.00133
-0.07%
$ 1.33 million $ 40
Mar 2, 8 AM $ 0.00133
-0.07%
$ 1.33 million $ 40
Mar 2, 7 AM $ 0.00133
-0.07%
$ 1.33 million $ 40
Mar 2, 6 AM $ 0.00133
-0.06%
$ 1.33 million $ 66
Mar 2, 5 AM $ 0.00133
+0.19%
$ 1.33 million $ 66
Mar 2, 4 AM $ 0.00133
+0.18%
$ 1.33 million $ 62
Mar 2, 3 AM $ 0.00133
+0.18%
$ 1.33 million $ 79
Mar 2, 2 AM $ 0.00133
+0.30%
$ 1.33 million $ 100
Mar 2, 1 AM $ 0.00133
+0.51%
$ 1.33 million $ 100
Mar 2, 12 AM $ 0.00133
+0.52%
$ 1.33 million $ 97
Mar 1, 11 PM $ 0.00133
+0.82%
$ 1.33 million $ 97
Mar 1, 10 PM $ 0.00132
-2.17%
$ 1.32 million $ 95
Mar 1, 7 PM $ 0.00134
+1.42%
$ 1.34 million $ 46
Feb 23, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 14
Feb 23, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 13
Feb 23, 6 AM $ 0.00135
-6.03%
$ 1.35 million $ 178
Feb 23, 2 AM $ 0.00138
-4.31%
$ 1.38 million $ 185
Feb 22, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 7
Feb 22, 9 PM $ 0.00146
-0.34%
$ 1.46 million $ 6
Feb 22, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 3
Feb 22, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 3
Feb 22, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 3
Feb 22, 12 PM $ 0.00149
+0.01%
$ 1.49 million $ 3
Feb 22, 11 AM $ 0.00149
+0.01%
$ 1.49 million $ 3
Feb 22, 10 AM $ 0.00149
+0.01%
$ 1.49 million $ 3
Feb 22, 9 AM $ 0.00149
+0.01%
$ 1.49 million $ 3
Feb 22, 8 AM $ 0.00149
+0.01%
$ 1.49 million $ 3
Feb 22, 7 AM $ 0.00149
+0.01%
$ 1.49 million $ 3
Feb 22, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 3
Feb 22, 5 AM $ 0.00149
+0.01%
$ 1.49 million $ 3
Feb 22, 4 AM $ 0.00149
-0.40%
$ 1.49 million $ 3
Feb 22, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 3
Feb 22, 2 AM $ 0.0015
+0.07%
$ 1.5 million $ 11
Feb 22, 1 AM $ 0.0015
+0.07%
$ 1.5 million $ 11
Feb 22, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 11
Feb 21, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 17