Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acreage Historical Data

ACR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 AM $0.00187
+1.78%
$1.87 million $2,986
Jun 27, 6 AM $0.00184
+0.12%
$1.84 million $2,986
Jun 27, 5 AM $0.00184
+2.15%
$1.84 million $2,986
Jun 27, 4 AM $0.0018
+16.34%
$1.8 million $2,205
Jun 27, 3 AM $0.00156
-0.05%
$1.56 million $2,055
Jun 27, 2 AM $0.00156
-1.50%
$1.56 million $2,055
Jun 27, 1 AM $0.00159
+0.92%
$1.59 million $2,049
Jun 27, 12 AM $0.00156
+4.86%
$1.56 million $2,049
Jun 26, 11 PM $0.00149
+3.07%
$1.49 million $1,941
Jun 26, 10 PM $0.00146
-4.81%
$1.46 million $1,535
Jun 26, 9 PM $0.00153
-0.72%
$1.53 million $1,512
Jun 26, 8 PM $0.00154
-4.38%
$1.54 million $1,491
Jun 26, 7 PM $0.00161
+12.06%
$1.61 million $1,353
Jun 26, 6 PM $0.00145
-1.16%
$1.45 million $1,048
Jun 26, 5 PM $0.00146
-2.72%
$1.46 million $1,063
Jun 26, 4 PM $0.0015
+1.19%
$1.5 million $1,148
Jun 26, 3 PM $0.00148
-3.13%
$1.48 million $1,148
Jun 26, 2 PM $0.00153
-4.31%
$1.53 million $1,148
Jun 26, 1 PM $0.0016
+0.00%
$1.6 million $1,148
Jun 26, 12 PM $0.0016
-4.63%
$1.6 million $1,148
Jun 26, 11 AM $0.00168
-0.29%
$1.68 million $1,326
Jun 26, 10 AM $0.00163
+0.00%
$1.63 million $1,326
Jun 26, 9 AM $0.00161
+4.64%
$1.61 million $1,326
Jun 26, 8 AM $0.00154
+5.50%
$1.54 million $1,241
Jun 26, 7 AM $0.00145
+0.95%
$1.45 million $906
Jun 26, 5 AM $0.00137
+0.00%
$-- $1,863
Jun 26, 4 AM $0.00137
-0.87%
$1.37 million $1,828
Jun 26, 3 AM $0.00138
-3.43%
$1.38 million $1,242
Jun 26, 2 AM $0.00143
+0.00%
$1.43 million $1
Jun 26, 1 AM $0.00143
+0.01%
$1.43 million $395
Jun 26, 12 AM $0.00143
+0.00%
$1.43 million $1,562
Jun 25, 11 PM $0.00143
+0.87%
$1.43 million $1,562
Jun 25, 10 PM $0.00141
-0.49%
$1.41 million $1,562
Jun 25, 9 PM $0.00142
+0.56%
$1.42 million $1,562
Jun 25, 8 PM $0.00151
+0.00%
$1.51 million $1,562
Jun 25, 7 PM $0.00151
-8.34%
$1.51 million $1,562
Jun 25, 6 PM $0.00165
+13.59%
$1.65 million $2,234
Jun 25, 5 PM $0.00145
-1.57%
$1.45 million $2,222
Jun 25, 4 PM $0.00148
-0.44%
$1.48 million $2,222
Jun 25, 3 PM $0.0015
-5.87%
$1.5 million $2,201
Jun 25, 2 PM $0.00161
-0.04%
$1.61 million $2,041
Jun 25, 1 PM $0.00161
-0.01%
$1.61 million $754
Jun 25, 12 PM $0.00161
-1.00%
$1.61 million $799
Jun 25, 11 AM $0.00162
-2.26%
$1.62 million $2,182
Jun 25, 10 AM $0.00166
-4.33%
$1.66 million $2,184
Jun 25, 9 AM $0.00174
+0.04%
$1.74 million $2,184
Jun 25, 8 AM $0.00174
-3.41%
$1.74 million $2,184
Jun 25, 7 AM $0.0018
-0.82%
$1.8 million $2,059
Jun 25, 6 AM $0.00184
+0.54%
$1.84 million $2,015
Jun 25, 5 AM $0.00184
+32.09%
$1.84 million $1,640