Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acreage Historical Data

ACR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $0.00132
-2.82%
$1.32 million $789
Jun 25, 12 AM $0.00131
+0.00%
$1.31 million $821
Jun 24, 11 PM $0.00131
+2.53%
$1.31 million $821
Jun 24, 10 PM $0.00126
+6.98%
$1.26 million $646
Jun 24, 9 PM $0.00117
-2.57%
$1.17 million $243
Jun 24, 8 PM $0.0012
-1.02%
$1.2 million $241
Jun 24, 7 PM $0.00122
-2.94%
$1.22 million $241
Jun 24, 6 PM $0.00129
-3.12%
$1.29 million $199
Jun 24, 5 PM $0.00134
-7.69%
$1.34 million $153
Jun 24, 4 PM $0.00145
-0.04%
$1.45 million $92
Jun 24, 3 PM $0.00145
-1.06%
$1.45 million $92
Jun 24, 2 PM $0.00146
+0.59%
$1.46 million $92
Jun 24, 1 PM $0.00145
+0.21%
$1.45 million $92
Jun 24, 12 PM $0.00142
+0.23%
$1.42 million $89
Jun 24, 11 AM $0.00142
+0.47%
$1.42 million $1
Jun 24, 10 AM $0.00141
-1.60%
$1.41 million $1
Jun 24, 9 AM $0.00143
+0.02%
$1.43 million $1
Jun 24, 8 AM $0.00143
+0.04%
$1.43 million $1
Jun 24, 7 AM $0.00143
+0.08%
$1.43 million $1
Jun 24, 6 AM $0.00143
+0.21%
$1.43 million $40
Jun 24, 5 AM $0.00143
-0.09%
$1.43 million $140
Jun 24, 4 AM $0.00143
+0.13%
$1.43 million $294
Jun 24, 3 AM $0.00143
+0.07%
$1.43 million $426
Jun 24, 2 AM $0.00139
+0.00%
$1.39 million $426
Jun 24, 1 AM $0.00139
+1.88%
$1.39 million $426
Jun 24, 12 AM $0.00137
+0.03%
$1.37 million $387
Jun 23, 11 PM $0.00134
+0.36%
$1.34 million $386
Jun 23, 10 PM $0.00134
+0.00%
$1.34 million $260
Jun 23, 9 PM $0.00133
+1.45%
$1.33 million $250
Jun 23, 8 PM $0.00131
+0.80%
$1.31 million $256
Jun 23, 7 PM $0.0013
-3.09%
$1.3 million $250
Jun 23, 6 PM $0.00134
+4.79%
$1.34 million $250
Jun 23, 5 PM $0.00128
+0.00%
$1.28 million $212
Jun 23, 4 PM $0.00128
-0.08%
$1.28 million $262
Jun 23, 3 PM $0.00128
-0.82%
$1.28 million $262
Jun 23, 2 PM $0.00129
+0.01%
$1.29 million $262
Jun 23, 1 PM $0.00127
-1.27%
$1.27 million $406
Jun 23, 12 PM $0.00129
+4.18%
$1.29 million $406
Jun 23, 11 AM $0.00124
+0.72%
$1.24 million $438
Jun 23, 10 AM $0.00122
+0.73%
$1.22 million $483
Jun 23, 9 AM $0.00121
+0.00%
$1.21 million $484
Jun 23, 8 AM $0.00121
-8.83%
$1.21 million $484
Jun 23, 7 AM $0.00133
+0.00%
$1.33 million $2,398
Jun 23, 6 AM $0.00133
-3.15%
$1.33 million $2,448
Jun 23, 5 AM $0.00137
-0.68%
$1.37 million $130
Jun 23, 4 AM $0.00138
+0.62%
$1.38 million $787
Jun 23, 3 AM $0.00137
+0.01%
$1.37 million $787
Jun 23, 2 AM $0.00137
+0.10%
$1.37 million $787
Jun 23, 1 AM $0.00139
+0.00%
$1.39 million $787
Jun 23, 12 AM $0.00137
+1.28%
$1.37 million $787