Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acreage Historical Data

ACR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.00135
-0.38%
$1.35 million $736
Jun 22, 10 PM $0.00135
-0.01%
$1.35 million $1,450
Jun 22, 9 PM $0.00136
-0.28%
$1.36 million $1,450
Jun 22, 8 PM $0.00136
-0.47%
$1.36 million $1,450
Jun 22, 7 PM $0.00141
+0.00%
$1.41 million $1,451
Jun 22, 6 PM $0.00141
-1.57%
$1.41 million $1,451
Jun 22, 5 PM $0.00144
+5.78%
$1.44 million $51
Jun 22, 4 PM $0.00137
+0.22%
$1.37 million $5
Jun 22, 3 PM $0.00149
-0.58%
$1.49 million $5
Jun 22, 2 PM $0.00139
+0.00%
$1.39 million $1,781
Jun 22, 1 PM $0.00149
+0.05%
$1.49 million $1,781
Jun 22, 12 PM $0.0015
+0.05%
$1.5 million $1,781
Jun 22, 11 AM $0.0015
+0.00%
$1.5 million $1,781
Jun 22, 10 AM $0.00152
-7.24%
$1.52 million $1,781
Jun 22, 9 AM $0.00164
-0.96%
$1.64 million $1,781
Jun 22, 8 AM $0.00165
-10.20%
$1.65 million $1,829
Jun 22, 7 AM $0.00184
-0.22%
$1.84 million $3,392
Jun 22, 6 AM $0.00184
+41.99%
$1.84 million $1,625
Jun 22, 5 AM $0.00129
-0.01%
$1.29 million $79
Jun 22, 4 AM $0.00129
-0.01%
$1.29 million $79
Jun 22, 3 AM $0.00129
-1.29%
$1.29 million $79
Jun 22, 2 AM $0.00131
+0.18%
$1.31 million $79
Jun 22, 1 AM $0.00131
+3.05%
$1.31 million $79
Jun 22, 12 AM $0.00127
+1.04%
$1.27 million $64
Jun 21, 11 PM $0.00125
-0.02%
$1.25 million $2
Jun 21, 10 PM $0.00131
+0.00%
$1.31 million $2
Jun 21, 9 PM $0.00131
+0.00%
$1.31 million $110
Jun 21, 8 PM $0.00131
+0.03%
$1.31 million $110
Jun 21, 7 PM $0.00131
+0.19%
$1.31 million $110
Jun 21, 6 PM $0.00131
+0.50%
$1.31 million $110
Jun 21, 5 PM $0.0013
-0.14%
$1.3 million $112
Jun 21, 4 PM $0.00131
-0.59%
$1.31 million $112
Jun 21, 3 PM $0.00131
+0.06%
$1.31 million $4
Jun 21, 2 PM $0.00131
+0.17%
$1.31 million $4
Jun 21, 1 PM $0.00129
+0.00%
$1.29 million $136
Jun 21, 12 PM $0.00129
+0.40%
$1.29 million $325
Jun 21, 11 AM $0.00129
-2.20%
$1.29 million $325
Jun 21, 10 AM $0.00131
+0.03%
$1.31 million $1,915
Jun 21, 9 AM $0.00131
+2.07%
$1.31 million $1,915
Jun 21, 8 AM $0.00129
-1.15%
$1.29 million $1,915
Jun 21, 7 AM $0.00129
-1.52%
$1.29 million $2,621
Jun 21, 6 AM $0.00131
+0.16%
$1.31 million $3,029
Jun 21, 5 AM $0.00131
+3.36%
$1.31 million $3,029
Jun 21, 4 AM $0.00126
+0.76%
$1.26 million $2,997
Jun 21, 3 AM $0.00125
+0.43%
$1.25 million $2,899
Jun 21, 2 AM $0.00125
+2.15%
$1.25 million $2,898
Jun 21, 1 AM $0.00123
+1.60%
$1.23 million $2,847
Jun 21, 12 AM $0.00121
+7.37%
$1.21 million $2,762
Jun 20, 11 PM $0.00118
+0.01%
$1.18 million $2,748
Jun 20, 10 PM $0.00118
-3.69%
$1.18 million $2,747