Acreage Historical Data

ACR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00114
-2.37%
$ 1.14 million $ 40
Feb 11, 4 AM $ 0.00117
+1.67%
$ 1.17 million $ 20
Feb 10, 3 PM $ 0.00115
-0.45%
$ 1.15 million $ 18
Feb 9, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 10
Feb 7, 9 PM $ 0.00113
-0.24%
$ 1.13 million $ 1
Feb 7, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 11
Feb 7, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 3
Feb 7, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 3
Feb 7, 3 AM $ 0.00112
+0.03%
$ 1.12 million $ 3
Feb 7, 2 AM $ 0.00112
+10.00%
$ 1.12 million $ 3
Feb 7, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Feb 7, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Feb 6, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 8
Feb 6, 10 PM $ 0.00102
-0.11%
$ 1.02 million $ 9
Feb 6, 9 PM $ 0.00102
-1.40%
$ 1.02 million $ 9
Feb 6, 8 PM $ 0.00103
+0.37%
$ 1.03 million $ 9
Feb 6, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 9
Feb 6, 6 PM $ 0.00106
+2.82%
$ 1.06 million $ 9
Feb 6, 5 PM $ 0.00104
+0.04%
$ 1.04 million $ 3
Feb 6, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 7
Feb 6, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 7
Feb 6, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 15
Feb 6, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 15
Feb 6, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 15
Feb 6, 11 AM $ 0.00104
-0.10%
$ 1.04 million $ 15
Feb 6, 10 AM $ 0.00104
-0.01%
$ 1.04 million $ 11
Feb 6, 9 AM $ 0.00104
-0.03%
$ 1.04 million $ 11
Feb 6, 8 AM $ 0.00104
+0.59%
$ 1.04 million $ 11
Feb 6, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 3
Feb 6, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 11
Feb 6, 5 AM $ 0.00104
-0.08%
$ 1.04 million $ 11
Feb 5, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 15
Feb 3, 11 PM $ 0.00107
-0.06%
$ 1.07 million $ 14
Feb 2, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 5
Jan 31, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 109
Jan 31, 9 AM $ 0.00125
-0.71%
$ 1.25 million $ 139
Jan 31, 8 AM $ 0.00127
+5.87%
$ 1.27 million $ 119
Jan 30, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 16