Acreage Historical Data

ACR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00567
+1.80%
$ 5.67 million $ 22
Feb 28, 2023 $ 0.00533
-5.43%
$ 5.33 million $ 19
Feb 27, 2023 $ 0.00564
+4.07%
$ 5.64 million $ 24
Feb 26, 2023 $ 0.00541
+1.84%
$ 5.41 million $ 25
Feb 25, 2023 $ 0.00532
-4.37%
$ 5.32 million $ 21
Feb 24, 2023 $ 0.00533
-7.15%
$ 5.33 million $ 22
Feb 23, 2023 $ 0.00575
-0.80%
$ 5.75 million $ 23
Feb 22, 2023 $ 0.00579
-1.28%
$ 5.79 million $ 26
Feb 21, 2023 $ 0.00562
-5.59%
$ 5.62 million $ 20
Feb 20, 2023 $ 0.00595
+6.05%
$ 5.95 million $ 23
Feb 19, 2023 $ 0.00587
-1.11%
$ 5.87 million $ 22
Feb 18, 2023 $ 0.00569
-3.61%
$ 5.69 million $ 20
Feb 17, 2023 $ 0.0059
+3.58%
$ 5.9 million $ 22
Feb 16, 2023 $ 0.00571
-1.86%
$ 5.71 million $ 24
Feb 15, 2023 $ 0.00582
+9.17%
$ 5.82 million $ 22
Feb 14, 2023 $ 0.00511
-2.09%
$ 5.11 million $ 20
Feb 13, 2023 $ 0.00501
-4.49%
$ 5.01 million $ 19
Feb 12, 2023 $ 0.00502
-4.17%
$ 5.02 million $ 20
Feb 11, 2023 $ 0.00503
-3.24%
$ 5.03 million $ 20
Feb 10, 2023 $ 0.0052
+3.25%
$ 5.2 million $ 21
Feb 9, 2023 $ 0.00502
-4.90%
$ 5.02 million $ 20
Feb 8, 2023 $ 0.00528
-5.36%
$ 5.28 million $ 20
Feb 7, 2023 $ 0.00535
+1.79%
$ 5.35 million $ 22
Feb 6, 2023 $ 0.00525
-0.67%
$ 5.25 million $ 21
Feb 5, 2023 $ 0.00551
+2.28%
$ 5.51 million $ 22
Feb 4, 2023 $ 0.00562
-0.07%
$ 5.62 million $ 21
Feb 3, 2023 $ 0.00539
-0.52%
$ 5.39 million $ 20
Feb 2, 2023 $ 0.00542
-0.65%
$ 5.42 million $ 22
Feb 1, 2023 $ 0.00569
+7.00%
$ 5.69 million $ 20
Jan 31, 2023 $ 0.00532
+1.38%
$ 5.32 million $ 19
Jan 30, 2023 $ 0.00525
-4.00%
$ 5.25 million $ 19
Jan 29, 2023 $ 0.00571
+3.18%
$ 5.71 million $ 21
Jan 28, 2023 $ 0.00553
-0.24%
$ 5.53 million $ 24
Jan 27, 2023 $ 0.00531
+0.26%
$ 5.31 million $ 23
Jan 26, 2023 $ 0.0053
-4.18%
$ 5.3 million $ 20
Jan 25, 2023 $ 0.00532
+1.82%
$ 5.32 million $ 23
Jan 24, 2023 $ 0.00522
-5.22%
$ 5.22 million $ 24
Jan 23, 2023 $ 0.00528
+1.35%
$ 5.28 million $ 19
Jan 22, 2023 $ 0.00545
+3.35%
$ 5.45 million $ 23
Jan 21, 2023 $ 0.00526
-3.05%
$ 5.26 million $ 19
Jan 20, 2023 $ 0.0052
+2.88%
$ 5.2 million $ 21
Jan 19, 2023 $ 0.00485
+1.72%
$ 4.85 million $ 20
Jan 18, 2023 $ 0.00477
-2.13%
$ 4.77 million $ 20
Jan 17, 2023 $ 0.00508
+4.36%
$ 5.08 million $ 19
Jan 16, 2023 $ 0.00508
+1.56%
$ 5.08 million $ 20
Jan 15, 2023 $ 0.0048
-0.33%
$ 4.8 million $ 18
Jan 14, 2023 $ 0.00502
+5.33%
$ 5.02 million $ 20
Jan 13, 2023 $ 0.00458
+5.56%
$ 4.58 million $ 19
Jan 12, 2023 $ 0.00453
+10.36%
$ 4.53 million $ 18
Jan 11, 2023 $ 0.0041
+2.33%
$ 4.1 million $ 15