Acreage Historical Data

ACR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 18
Jan 30, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 18
Jan 30, 6 AM $ 0.00121
+0.02%
$ 1.21 million $ 18
Jan 30, 5 AM $ 0.00121
+0.02%
$ 1.21 million $ 18
Jan 30, 4 AM $ 0.00121
-0.03%
$ 1.21 million $ 19
Jan 30, 3 AM $ 0.00121
-2.01%
$ 1.21 million $ 19
Jan 30, 2 AM $ 0.00122
-0.03%
$ 1.22 million $ 16
Jan 30, 1 AM $ 0.00124
-0.11%
$ 1.24 million $ 16
Jan 30, 12 AM $ 0.00122
+0.13%
$ 1.22 million $ 16
Jan 29, 11 PM $ 0.00122
-0.21%
$ 1.22 million $ 17
Jan 29, 10 PM $ 0.00125
+2.25%
$ 1.25 million $ 4
Jan 29, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 9
Jan 29, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 9
Jan 29, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 9
Jan 29, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 9
Jan 29, 4 AM $ 0.00122
+0.08%
$ 1.22 million $ 9
Jan 29, 3 AM $ 0.00122
+0.13%
$ 1.22 million $ 9
Jan 29, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 9
Jan 29, 1 AM $ 0.00121
+0.01%
$ 1.21 million $ 8
Jan 29, 12 AM $ 0.00121
+0.02%
$ 1.21 million $ 8
Jan 28, 11 PM $ 0.00121
+1.32%
$ 1.21 million $ 8
Jan 28, 10 PM $ 0.0012
-0.29%
$ 1.2 million $ 8
Jan 28, 9 PM $ 0.0012
-2.69%
$ 1.2 million $ 5
Jan 28, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 3
Jan 28, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 3
Jan 28, 6 PM $ 0.00124
+0.01%
$ 1.24 million $ 3
Jan 28, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 3
Jan 28, 4 PM $ 0.00124
+0.03%
$ 1.24 million $ 3
Jan 28, 3 PM $ 0.00124
-0.01%
$ 1.24 million $ 3
Jan 28, 2 PM $ 0.00124
-1.30%
$ 1.24 million $ 7
Jan 28, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 7
Jan 28, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 55
Jan 28, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 55
Jan 28, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 55
Jan 28, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 55