Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.00122
-3.79%
$1.22 million $2,634
Jun 20, 8 PM $0.00127
-2.33%
$1.27 million $2,634
Jun 20, 7 PM $0.0013
+1.53%
$1.3 million $2,714
Jun 20, 6 PM $0.00128
+0.01%
$1.28 million $2,728
Jun 20, 5 PM $0.00128
-8.26%
$1.28 million $2,727
Jun 20, 4 PM $0.00147
-5.66%
$1.47 million $1,444
Jun 20, 3 PM $0.00155
-0.56%
$1.55 million $226
Jun 20, 2 PM $0.00156
+1.51%
$1.56 million $226
Jun 20, 1 PM $0.00153
-0.07%
$1.53 million $1,827
Jun 20, 12 PM $0.00153
+0.54%
$1.53 million $2,023
Jun 20, 11 AM $0.00151
+0.01%
$1.51 million $2,023
Jun 20, 10 AM $0.00151
-2.08%
$1.51 million $2,023
Jun 20, 9 AM $0.00154
+5.11%
$1.54 million $2,022
Jun 20, 8 AM $0.00144
+0.60%
$1.44 million $2,022
Jun 20, 7 AM $0.00143
-7.08%
$1.43 million $1,802
Jun 20, 6 AM $0.00154
+29.35%
$1.54 million $1,870
Jun 20, 5 AM $0.00119
+2.76%
$1.19 million $458
Jun 20, 4 AM $0.00116
+0.04%
$1.16 million $404
Jun 20, 3 AM $0.00116
+0.13%
$1.16 million $405
Jun 20, 2 AM $0.00115
+0.02%
$1.15 million $405
Jun 20, 1 AM $0.00115
-2.26%
$1.15 million $405
Jun 20, 12 AM $0.00117
-0.36%
$1.17 million $2
Jun 19, 11 PM $0.00115
-0.01%
$1.15 million $1,109
Jun 19, 10 PM $0.00115
-0.01%
$1.15 million $1,110
Jun 19, 9 PM $0.00119
+0.20%
$1.19 million $1,110
Jun 19, 8 PM $0.00118
+2.55%
$1.18 million $1,110
Jun 19, 7 PM $0.00115
+0.01%
$1.15 million $3,346
Jun 19, 6 PM $0.00115
-1.14%
$1.15 million $3,530
Jun 19, 5 PM $0.00117
-1.71%
$1.17 million $4,279
Jun 19, 4 PM $0.00119
-2.16%
$1.19 million $4,280
Jun 19, 3 PM $0.00121
+2.62%
$1.21 million $4,280
Jun 19, 2 PM $0.00118
+8.01%
$1.18 million $4,279
Jun 19, 1 PM $0.0011
+1.08%
$1.1 million $5,664
Jun 19, 12 PM $0.00108
+1.47%
$1.08 million $5,580
Jun 19, 11 AM $0.00106
+1.42%
$1.06 million $5,447
Jun 19, 10 AM $0.00104
+1.29%
$1.04 million $4,313
Jun 19, 9 AM $0.00103
+1.79%
$1.03 million $4,241
Jun 19, 8 AM $0.00101
+2.81%
$1.01 million $4,118
Jun 19, 7 AM $0.000984
+6.22%
$984,286 $3,763
Jun 19, 6 AM $0.000926
-10.71%
$925,728 $5,257
Jun 19, 5 AM $0.00104
-13.94%
$1.04 million $7,535
Jun 19, 4 AM $0.00123
-0.54%
$1.23 million $8,287
Jun 19, 3 AM $0.00124
+2.06%
$1.24 million $8,328
Jun 19, 2 AM $0.00122
-5.20%
$1.22 million $8,328
Jun 19, 1 AM $0.00128
+5.76%
$1.28 million $9,451
Jun 19, 12 AM $0.00121
+0.00%
$1.21 million $9,449
Jun 18, 11 PM $0.00121
-12.57%
$1.21 million $9,452
Jun 18, 10 PM $0.00138
-14.75%
$1.38 million $9,879
Jun 18, 9 PM $0.00161
-1.26%
$1.61 million $9,938
Jun 18, 8 PM $0.00161
-3.51%
$1.61 million $9,940