Acreage Historical Data

ACR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 55
Jan 28, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 55
Jan 28, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 55
Jan 28, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 55
Jan 28, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 55
Jan 28, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 66
Jan 28, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 66
Jan 28, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 66
Jan 28, 12 AM $ 0.00128
+0.02%
$ 1.28 million $ 66
Jan 27, 11 PM $ 0.00128
-0.08%
$ 1.28 million $ 66
Jan 27, 10 PM $ 0.00129
-0.90%
$ 1.29 million $ 63
Jan 27, 9 PM $ 0.00128
+7.67%
$ 1.28 million $ 51
Jan 27, 8 PM $ 0.00119
+0.18%
$ 1.19 million $ 47
Jan 27, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 47
Jan 27, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 47
Jan 27, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 84
Jan 27, 4 PM $ 0.00118
-0.43%
$ 1.18 million $ 84
Jan 27, 3 PM $ 0.00119
-0.01%
$ 1.19 million $ 84
Jan 27, 2 PM $ 0.00118
-0.41%
$ 1.18 million $ 84
Jan 27, 1 PM $ 0.00118
+1.56%
$ 1.18 million $ 84
Jan 27, 12 PM $ 0.00117
+3.78%
$ 1.17 million $ 76
Jan 26, 11 PM $ 0.00121
+0.21%
$ 1.21 million $ 10
Jan 26, 10 PM $ 0.00121
+0.21%
$ 1.21 million $ 10
Jan 26, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jan 26, 8 PM $ 0.0012
-0.21%
$ 1.2 million $ 10
Jan 26, 7 PM $ 0.00121
+0.21%
$ 1.21 million $ 10
Jan 26, 6 PM $ 0.00121
+0.21%
$ 1.21 million $ 10
Jan 26, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jan 26, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jan 26, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jan 26, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jan 26, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jan 26, 12 PM $ 0.00121
+0.21%
$ 1.21 million $ 10
Jan 26, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jan 26, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jan 26, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jan 26, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 11
Jan 26, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 20
Jan 26, 6 AM $ 0.00121
+0.21%
$ 1.21 million $ 20
Jan 26, 5 AM $ 0.00121
-0.03%
$ 1.21 million $ 20
Jan 26, 4 AM $ 0.00121
+0.25%
$ 1.21 million $ 20
Jan 26, 3 AM $ 0.00121
+0.94%
$ 1.21 million $ 20
Jan 26, 2 AM $ 0.0012
-1.23%
$ 1.2 million $ 20
Jan 26, 1 AM $ 0.00121
+0.03%
$ 1.21 million $ 20
Jan 26, 12 AM $ 0.00121
+0.08%
$ 1.21 million $ 19
Jan 25, 11 PM $ 0.00121
-0.61%
$ 1.21 million $ 19
Jan 25, 10 PM $ 0.00123
+0.74%
$ 1.23 million $ 17
Jan 25, 9 PM $ 0.00122
+0.01%
$ 1.22 million $ 17
Jan 25, 8 PM $ 0.00122
+0.02%
$ 1.22 million $ 21
Jan 25, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 21