Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acreage Historical Data

ACR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.00167
+1.22%
$1.67 million $9,548
Jun 18, 6 PM $0.00165
-0.88%
$1.65 million $9,625
Jun 18, 5 PM $0.00166
-6.45%
$1.66 million $9,619
Jun 18, 4 PM $0.00176
+22.71%
$1.76 million $9,634
Jun 18, 3 PM $0.00144
-0.07%
$1.44 million $1,797
Jun 18, 2 PM $0.00144
+0.72%
$1.44 million $1,797
Jun 18, 1 PM $0.00143
-0.01%
$1.43 million $1,797
Jun 18, 12 PM $0.00142
-0.01%
$1.42 million $1,945
Jun 18, 11 AM $0.00144
-0.11%
$1.44 million $3,663
Jun 18, 10 AM $0.00144
-0.30%
$1.44 million $3,667
Jun 18, 9 AM $0.00145
-1.31%
$1.45 million $3,673
Jun 18, 8 AM $0.00151
-3.29%
$1.51 million $3,675
Jun 18, 7 AM $0.00156
+0.00%
$1.56 million $3,677
Jun 18, 6 AM $0.00149
-20.49%
$1.49 million $3,668
Jun 18, 5 AM $0.00188
+1.44%
$1.88 million $7,187
Jun 18, 4 AM $0.00185
-0.69%
$1.85 million $7,812
Jun 18, 3 AM $0.00187
+1.45%
$1.87 million $8,048
Jun 18, 2 AM $0.00183
+5.38%
$1.83 million $3,082
Jun 18, 1 AM $0.00173
+0.51%
$1.73 million $3,074
Jun 18, 12 AM $0.00171
+3.80%
$1.71 million $2,905
Jun 17, 11 PM $0.00162
+16.95%
$1.62 million $1,924
Jun 17, 10 PM $0.00139
-0.52%
$1.39 million $2,010
Jun 17, 9 PM $0.00139
-2.92%
$1.39 million $2,475
Jun 17, 8 PM $0.00144
-0.63%
$1.44 million $2,475
Jun 17, 7 PM $0.00145
-0.56%
$1.45 million $2,211
Jun 17, 6 PM $0.00145
+0.00%
$1.45 million $2,218
Jun 17, 5 PM $0.00145
-0.88%
$1.45 million $2,218
Jun 17, 4 PM $0.00147
-0.76%
$1.47 million $3,761
Jun 17, 3 PM $0.00147
-0.71%
$1.47 million $3,771
Jun 17, 2 PM $0.00154
-0.01%
$1.54 million $3,771
Jun 17, 1 PM $0.00154
-0.34%
$1.54 million $3,772
Jun 17, 12 PM $0.00154
-1.73%
$1.54 million $3,772
Jun 17, 11 AM $0.00157
-4.31%
$1.57 million $3,771
Jun 17, 10 AM $0.00164
-8.61%
$1.64 million $10,021
Jun 17, 9 AM $0.00181
-0.71%
$1.81 million $8,096
Jun 17, 8 AM $0.00182
+0.41%
$1.82 million $6,194
Jun 17, 7 AM $0.00182
-0.01%
$1.82 million $5,748
Jun 17, 6 AM $0.00187
+0.00%
$1.87 million $5,749
Jun 17, 5 AM $0.00187
+0.10%
$1.87 million $5,749
Jun 17, 4 AM $0.00187
+0.06%
$1.87 million $3,030
Jun 17, 3 AM $0.00187
+1.63%
$1.87 million $3,029
Jun 17, 2 AM $0.00184
-0.02%
$1.84 million $2,658
Jun 17, 1 AM $0.00184
-0.04%
$1.84 million $2,748
Jun 17, 12 AM $0.00184
-0.11%
$1.84 million $2,748
Jun 16, 11 PM $0.00186
+0.00%
$1.86 million $4,494
Jun 16, 10 PM $0.00186
-0.04%
$1.86 million $4,559
Jun 16, 9 PM $0.00188
-0.15%
$1.88 million $4,559
Jun 16, 8 PM $0.00188
+1.02%
$1.88 million $4,533
Jun 16, 7 PM $0.00186
+0.00%
$1.86 million $4,533
Jun 16, 6 PM $0.00186
+0.20%
$1.86 million $4,533