Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.00183
-1.80%
$1.83 million $3,783
Jun 16, 4 PM $0.00187
+4.84%
$1.87 million $2,766
Jun 16, 3 PM $0.00181
+33.35%
$1.81 million $963
Jun 16, 2 PM $0.00136
-1.41%
$1.36 million $1,541
Jun 16, 1 PM $0.00138
+0.00%
$1.38 million $1,622
Jun 16, 12 PM $0.00136
-1.86%
$1.36 million $1,685
Jun 16, 11 AM $0.00139
-0.02%
$1.39 million $1,694
Jun 16, 10 AM $0.00139
-0.08%
$1.39 million $1,694
Jun 16, 9 AM $0.00139
-1.55%
$1.39 million $1,721
Jun 16, 8 AM $0.00141
+1.43%
$1.41 million $3,483
Jun 16, 7 AM $0.00142
-0.36%
$1.42 million $3,547
Jun 16, 6 AM $0.00142
+0.00%
$1.42 million $3,548
Jun 16, 3 AM $0.00145
-5.75%
$1.45 million $3,550
Jun 16, 12 AM $0.00151
-2.40%
$1.51 million $3,621
Jun 15, 11 PM $0.00156
+0.00%
$1.56 million $3,758
Jun 15, 10 PM $0.00155
-2.62%
$1.55 million $3,996
Jun 15, 8 PM $0.00159
-0.70%
$1.59 million $4,070
Jun 15, 7 PM $0.00164
+0.00%
$1.64 million $4,194
Jun 15, 5 PM $0.00164
+0.00%
$1.64 million $4,168
Jun 15, 2 PM $0.00164
-12.50%
$1.64 million $4,180
Jun 15, 1 PM $0.00189
+1.73%
$1.89 million $3,843
Jun 15, 12 PM $0.00186
+1.09%
$1.86 million $2,485
Jun 15, 11 AM $0.00183
+12.27%
$1.83 million $2,139
Jun 15, 10 AM $0.00162
+5.67%
$1.62 million $631
Jun 15, 3 AM $0.00154
+0.03%
$1.54 million $541
Jun 15, 12 AM $0.00156
+0.01%
$1.56 million $501
Jun 14, 11 PM $0.00155
+17.78%
$1.55 million $498
Jun 14, 10 PM $0.00132
+16.78%
$1.32 million $212
Jun 14, 5 PM $0.00111
+0.00%
$1.11 million $86
Jun 14, 4 PM $0.00107
+0.00%
$1.07 million $58
Jun 13, 10 PM $0.00106
-2.15%
$1.06 million $228
Jun 13, 9 PM $0.0011
+0.44%
$1.1 million $223
Jun 13, 8 PM $0.0011
-4.15%
$1.1 million $212
Jun 13, 4 PM $0.00114
+0.00%
$1.14 million $99
Jun 13, 5 AM $0.00115
-2.59%
$1.15 million $209
Jun 13, 1 AM $0.00118
+0.00%
$1.18 million $211
Jun 13, 12 AM $0.00121
-1.25%
$1.21 million $227
Jun 12, 11 PM $0.00124
+2.66%
$1.24 million $214
Jun 12, 10 PM $0.00121
+5.47%
$1.21 million $108
Jun 12, 7 PM $0.0011
+0.00%
$1.1 million $130
Jun 12, 6 PM $0.00113
+0.00%
$1.13 million $101
Jun 12, 5 AM $0.00115
-0.98%
$1.15 million $936
Jun 12, 2 AM $0.0012
-0.01%
$1.2 million $1,011
Jun 12, 1 AM $0.00123
+1.52%
$1.23 million $1,004
Jun 11, 10 PM $0.00124
+0.00%
$1.24 million $1,119
Jun 11, 9 PM $0.00126
+0.02%
$1.26 million $1,230
Jun 11, 7 PM $0.00136
-3.17%
$1.36 million $1,252
Jun 11, 6 PM $0.00138
-0.30%
$1.38 million $1,379
Jun 11, 5 PM $0.00138
-1.79%
$1.38 million $1,360
Jun 11, 3 PM $0.00143
-1.48%
$1.43 million $2,215