Acreage Historical Data

ACR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 4 PM $ 0.00122
-0.01%
$ 1.22 million $ 21
Jan 25, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 1 PM $ 0.00122
+0.02%
$ 1.22 million $ 21
Jan 25, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 10 AM $ 0.00122
-0.02%
$ 1.22 million $ 21
Jan 25, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 8 AM $ 0.00122
+0.02%
$ 1.22 million $ 21
Jan 25, 7 AM $ 0.00122
+0.11%
$ 1.22 million $ 87
Jan 25, 6 AM $ 0.00122
+0.12%
$ 1.22 million $ 87
Jan 25, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 87
Jan 25, 4 AM $ 0.00122
-0.02%
$ 1.22 million $ 87
Jan 25, 3 AM $ 0.00122
-0.03%
$ 1.22 million $ 87
Jan 25, 2 AM $ 0.00122
-0.88%
$ 1.22 million $ 86
Jan 25, 1 AM $ 0.00123
-0.07%
$ 1.23 million $ 68
Jan 25, 12 AM $ 0.00123
+0.58%
$ 1.23 million $ 61
Jan 24, 11 PM $ 0.00123
-0.01%
$ 1.23 million $ 54
Jan 24, 10 PM $ 0.00123
-0.55%
$ 1.23 million $ 45
Jan 24, 9 PM $ 0.00123
+0.37%
$ 1.23 million $ 22
Jan 24, 8 PM $ 0.00121
-0.29%
$ 1.21 million $ 17
Jan 24, 7 PM $ 0.00122
-0.16%
$ 1.22 million $ 15
Jan 24, 6 PM $ 0.00122
+0.09%
$ 1.22 million $ 13
Jan 24, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 13
Jan 24, 4 PM $ 0.00121
-0.19%
$ 1.21 million $ 13
Jan 24, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 13
Jan 24, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 13
Jan 24, 1 PM $ 0.00121
+0.19%
$ 1.21 million $ 16
Jan 24, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 24, 11 AM $ 0.00121
-0.45%
$ 1.21 million $ 16
Jan 24, 10 AM $ 0.00121
-0.36%
$ 1.21 million $ 16
Jan 24, 9 AM $ 0.00122
-0.19%
$ 1.22 million $ 27
Jan 24, 8 AM $ 0.00122
-0.32%
$ 1.22 million $ 27
Jan 24, 7 AM $ 0.00123
-0.02%
$ 1.23 million $ 14
Jan 24, 6 AM $ 0.00123
+0.11%
$ 1.23 million $ 10
Jan 24, 5 AM $ 0.00123
-0.02%
$ 1.23 million $ 10
Jan 24, 4 AM $ 0.00123
+0.19%
$ 1.23 million $ 27
Jan 24, 3 AM $ 0.00123
+0.02%
$ 1.23 million $ 37
Jan 24, 2 AM $ 0.00123
+0.02%
$ 1.23 million $ 37
Jan 24, 1 AM $ 0.00123
+3.45%
$ 1.23 million $ 37
Jan 24, 12 AM $ 0.00119
-0.99%
$ 1.19 million $ 37
Jan 23, 11 PM $ 0.0012
-0.24%
$ 1.2 million $ 39
Jan 23, 10 PM $ 0.00121
+0.44%
$ 1.21 million $ 41
Jan 23, 9 PM $ 0.0012
-2.28%
$ 1.2 million $ 32
Jan 23, 8 PM $ 0.00123
+1.14%
$ 1.23 million $ 16
Jan 23, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 23, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 16
Jan 23, 5 PM $ 0.00122
-0.35%
$ 1.22 million $ 26