Acreage Historical Data

ACR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0156
-0.13%
$ 15.63 million $ 64
Oct 1, 2022 $ 0.0158
+0.70%
$ 15.85 million $ 64
Sep 30, 2022 $ 0.0159
-0.62%
$ 15.94 million $ 65
Sep 29, 2022 $ 0.0158
+0.67%
$ 15.85 million $ 61
Sep 28, 2022 $ 0.0159
+1.71%
$ 15.93 million $ 65
Sep 27, 2022 $ 0.0157
+0.65%
$ 15.67 million $ 64
Sep 26, 2022 $ 0.0156
+2.12%
$ 15.57 million $ 63
Sep 25, 2022 $ 0.0152
-0.68%
$ 15.23 million $ 62
Sep 24, 2022 $ 0.0155
-0.73%
$ 15.53 million $ 62
Sep 23, 2022 $ 0.0156
-1.84%
$ 15.65 million $ 62
Sep 22, 2022 $ 0.0159
+4.83%
$ 15.93 million $ 57
Sep 21, 2022 $ 0.015
-1.99%
$ -- $ 59
Sep 20, 2022 $ 0.0153
-4.81%
$ 15.28 million $ 65
Sep 19, 2022 $ 0.0158
-0.67%
$ 15.84 million $ 67
Sep 18, 2022 $ 0.0159
-3.38%
$ 15.93 million $ 62
Sep 17, 2022 $ 0.0165
+2.95%
$ 16.5 million $ 64
Sep 16, 2022 $ 0.0162
+1.61%
$ 16.22 million $ 63
Sep 15, 2022 $ 0.0162
-2.65%
$ 16.16 million $ 62
Sep 14, 2022 $ 0.0164
+0.39%
$ 16.39 million $ 67
Sep 13, 2022 $ 0.0163
-10.87%
$ 16.34 million $ 65
Sep 12, 2022 $ 0.0184
+3.02%
$ 18.36 million $ 72
Sep 11, 2022 $ 0.0176
-1.01%
$ 17.61 million $ 68
Sep 10, 2022 $ 0.0178
+2.91%
$ 17.8 million $ 72
Sep 9, 2022 $ 0.0173
+9.31%
$ 17.32 million $ 71
Sep 8, 2022 $ 0.0158
+0.10%
$ 15.85 million $ 69
Sep 7, 2022 $ 0.0158
+2.67%
$ 15.83 million $ 57
Sep 6, 2022 $ 0.0154
-3.69%
$ 15.45 million $ 63
Sep 5, 2022 $ 0.0162
-1.01%
$ 16.22 million $ 70
Sep 4, 2022 $ 0.0162
+0.74%
$ 16.18 million $ 65
Sep 3, 2022 $ 0.0163
-0.62%
$ 16.25 million $ 65
Sep 2, 2022 $ 0.0162
-1.94%
$ 16.17 million $ 66
Sep 1, 2022 $ 0.0163
-0.80%
$ 16.3 million $ 70
Aug 31, 2022 $ 0.0164
+2.34%
$ 16.43 million $ 70
Aug 30, 2022 $ 0.0162
-2.21%
$ 16.25 million $ 59
Aug 29, 2022 $ 0.0166
+3.41%
$ 16.64 million $ 57
Aug 28, 2022 $ 0.0159
-3.24%
$ 15.89 million $ 62
Aug 27, 2022 $ 0.0162
-2.15%
$ 16.24 million $ 67
Aug 26, 2022 $ 0.0166
-6.13%
$ 16.59 million $ 63
Aug 25, 2022 $ 0.0175
-0.18%
$ 17.49 million $ 77
Aug 24, 2022 $ 0.0173
-0.61%
$ 17.32 million $ 58
Aug 23, 2022 $ 0.0174
-0.43%
$ 17.44 million $ 62
Aug 22, 2022 $ 0.0173
-0.79%
$ 17.29 million $ 63
Aug 21, 2022 $ 0.0174
+1.81%
$ 17.44 million $ 60
Aug 20, 2022 $ 0.0171
+0.08%
$ 17.13 million $ 64
Aug 19, 2022 $ 0.0171
-10.04%
$ 17.11 million $ 70
Aug 18, 2022 $ 0.0188
-0.42%
$ 18.83 million $ 80
Aug 17, 2022 $ 0.0191
-2.24%
$ 19.13 million $ 83
Aug 16, 2022 $ 0.0196
-0.93%
$ 19.58 million $ 83
Aug 15, 2022 $ 0.0198
-0.87%
$ 19.77 million $ 84
Aug 14, 2022 $ 0.02
-0.42%
$ 19.96 million $ 79