Coinranking
Acreage Historical Data
ACR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2023 | $0.00582 | +9.17% | ||
| Feb 14, 2023 | $0.00511 | -2.09% | ||
| Feb 13, 2023 | $0.00501 | -4.49% | ||
| Feb 12, 2023 | $0.00502 | -4.17% | ||
| Feb 11, 2023 | $0.00503 | -3.24% | ||
| Feb 10, 2023 | $0.0052 | +3.25% | ||
| Feb 9, 2023 | $0.00502 | -4.90% | ||
| Feb 8, 2023 | $0.00528 | -5.36% | ||
| Feb 7, 2023 | $0.00535 | +1.79% | ||
| Feb 6, 2023 | $0.00525 | -0.67% | ||
| Feb 5, 2023 | $0.00551 | +2.28% | ||
| Feb 4, 2023 | $0.00562 | -0.07% | ||
| Feb 3, 2023 | $0.00539 | -0.52% | ||
| Feb 2, 2023 | $0.00542 | -0.65% | ||
| Feb 1, 2023 | $0.00569 | +7.00% | ||
| Jan 31, 2023 | $0.00532 | +1.38% | ||
| Jan 30, 2023 | $0.00525 | -4.00% | ||
| Jan 29, 2023 | $0.00571 | +3.18% | ||
| Jan 28, 2023 | $0.00553 | -0.24% | ||
| Jan 27, 2023 | $0.00531 | +0.26% | ||
| Jan 26, 2023 | $0.0053 | -4.18% | ||
| Jan 25, 2023 | $0.00532 | +1.82% | ||
| Jan 24, 2023 | $0.00522 | -5.22% | ||
| Jan 23, 2023 | $0.00528 | +1.35% | ||
| Jan 22, 2023 | $0.00545 | +3.35% | ||
| Jan 21, 2023 | $0.00526 | -3.05% | ||
| Jan 20, 2023 | $0.0052 | +2.88% | ||
| Jan 19, 2023 | $0.00485 | +1.72% | ||
| Jan 18, 2023 | $0.00477 | -2.13% | ||
| Jan 17, 2023 | $0.00508 | +4.36% | ||
| Jan 16, 2023 | $0.00508 | +1.56% | ||
| Jan 15, 2023 | $0.0048 | -0.33% | ||
| Jan 14, 2023 | $0.00502 | +5.33% | ||
| Jan 13, 2023 | $0.00458 | +5.56% | ||
| Jan 12, 2023 | $0.00453 | +10.36% | ||
| Jan 11, 2023 | $0.0041 | +2.33% | ||
| Jan 10, 2023 | $0.00401 | +1.57% | ||
| Jan 9, 2023 | $0.00413 | +0.68% | ||
| Jan 8, 2023 | $0.00392 | -3.56% | ||
| Jan 7, 2023 | $0.00407 | +4.34% | ||
| Jan 6, 2023 | $0.0039 | +0.69% | ||
| Jan 5, 2023 | $0.00387 | -0.06% | ||
| Jan 4, 2023 | $0.00387 | -3.13% | ||
| Jan 3, 2023 | $0.004 | +4.23% | ||
| Jan 2, 2023 | $0.00384 | -3.71% | ||
| Jan 1, 2023 | $0.00382 | -3.69% | ||
| Dec 31, 2022 | $0.0038 | -0.41% | ||
| Dec 30, 2022 | $0.00398 | +4.21% | ||
| Dec 29, 2022 | $0.00399 | +0.61% | ||
| Dec 28, 2022 | $0.0038 | -1.00% | ||