Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acreage Historical Data

ACR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.00151
-0.21%
$1.51 million $2,272
Jun 11, 10 AM $0.00153
-0.32%
$1.53 million $2,287
Jun 11, 7 AM $0.00156
+11.88%
$1.56 million $2,265
Jun 11, 6 AM $0.00139
-2.56%
$1.39 million $1,363
Jun 11, 5 AM $0.0016
+14.93%
$1.6 million $1,368
Jun 10, 10 PM $0.0018
+7.39%
$1.8 million $1,097
Jun 10, 7 PM $0.00176
+0.19%
$1.76 million $1,058
Jun 10, 5 PM $0.00184
+0.00%
$1.84 million $1,060
Jun 10, 4 PM $0.00181
+92.40%
$1.81 million $1,049
Jun 10, 3 PM $0.000932
+1.39%
$931,894 $55
Jun 9, 7 PM $0.000854
-8.64%
$853,514 $15
Jun 8, 10 PM $0.000793
+0.00%
$792,998 $34
Jun 8, 9 PM $0.000793
+4.50%
$792,916 $34
Jun 8, 8 PM $0.000759
-5.28%
$758,850 $32
Jun 8, 7 PM $0.000801
+3.34%
$800,812 $32
Jun 8, 6 PM $0.000775
+0.33%
$774,729 $32
Jun 8, 5 PM $0.000735
-8.54%
$735,363 $31
Jun 8, 4 PM $0.000804
+0.93%
$803,926 $14
Jun 8, 3 PM $0.000797
+0.04%
$796,533 $58
Jun 8, 2 PM $0.000796
+2.98%
$796,212 $58
Jun 8, 1 PM $0.000773
+0.10%
$772,953 $58
Jun 8, 12 PM $0.000772
+0.07%
$772,142 $58
Jun 8, 11 AM $0.000772
-0.02%
$771,610 $58
Jun 8, 10 AM $0.00078
+2.08%
$780,056 $58
Jun 8, 9 AM $0.000764
+0.00%
$764,188 $1
Jun 8, 8 AM $0.000764
-0.01%
$764,216 $1
Jun 8, 7 AM $0.000764
+0.00%
$764,307 $1
Jun 8, 6 AM $0.000764
-0.02%
$764,313 $18
Jun 8, 5 AM $0.000765
-0.06%
$764,506 $18
Jun 8, 4 AM $0.000765
-0.11%
$764,988 $18
Jun 8, 3 AM $0.000768
+0.00%
$767,676 $18
Jun 8, 2 AM $0.000769
+0.02%
$768,896 $18
Jun 8, 1 AM $0.000769
+0.01%
$768,719 $18
Jun 8, 12 AM $0.000784
+0.00%
$784,061 $51
Jun 7, 11 PM $0.00076
-3.16%
$759,692 $50
Jun 7, 10 PM $0.000786
+2.01%
$786,338 $34
Jun 7, 7 PM $0.000823
+0.05%
$822,536 $43
Jun 7, 6 PM $0.000822
+18.96%
$821,904 $50
Jun 7, 5 PM $0.000691
+0.01%
$690,931 $50
Jun 7, 4 PM $0.00069
-2.44%
$690,418 $50
Jun 7, 3 PM $0.000716
+0.23%
$716,203 $28
Jun 7, 2 PM $0.000715
-1.10%
$715,492 $28
Jun 7, 1 PM $0.000723
+4.03%
$722,913 $28
Jun 7, 12 PM $0.000695
-5.63%
$694,970 $28
Jun 7, 11 AM $0.000736
+3.05%
$736,449 $18
Jun 7, 10 AM $0.000715
-3.01%
$714,679 $18
Jun 7, 9 AM $0.000723
+0.01%
$722,607 $59
Jun 7, 8 AM $0.000723
+0.96%
$722,788 $59
Jun 7, 7 AM $0.000706
+0.00%
$705,908 $64
Jun 7, 6 AM $0.000706
-0.32%
$705,944 $64