Acreage Historical Data

ACR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00124
-0.08%
$ 1.24 million $ 27
Jan 23, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 29
Jan 23, 2 PM $ 0.00124
-0.11%
$ 1.24 million $ 31
Jan 23, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 23, 12 PM $ 0.00124
+0.13%
$ 1.24 million $ 30
Jan 23, 11 AM $ 0.00124
+0.28%
$ 1.24 million $ 37
Jan 23, 10 AM $ 0.00123
-0.11%
$ 1.23 million $ 37
Jan 23, 9 AM $ 0.00125
+1.52%
$ 1.25 million $ 36
Jan 23, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 24
Jan 23, 7 AM $ 0.00123
-0.16%
$ 1.23 million $ 24
Jan 23, 6 AM $ 0.00124
+0.01%
$ 1.24 million $ 24
Jan 23, 5 AM $ 0.00123
-0.25%
$ 1.23 million $ 25
Jan 23, 4 AM $ 0.00124
-0.47%
$ 1.24 million $ 41
Jan 23, 3 AM $ 0.00124
-0.10%
$ 1.24 million $ 43
Jan 23, 2 AM $ 0.00124
-0.17%
$ 1.24 million $ 43
Jan 23, 1 AM $ 0.00124
-0.18%
$ 1.24 million $ 43
Jan 23, 12 AM $ 0.00124
+0.42%
$ 1.24 million $ 45
Jan 22, 11 PM $ 0.00124
+1.44%
$ 1.24 million $ 52
Jan 22, 10 PM $ 0.00122
-0.61%
$ 1.22 million $ 48
Jan 22, 9 PM $ 0.00122
+0.06%
$ 1.22 million $ 43
Jan 22, 8 PM $ 0.00122
+1.24%
$ 1.22 million $ 43
Jan 22, 7 PM $ 0.0012
+0.51%
$ 1.2 million $ 42
Jan 22, 6 PM $ 0.00121
-0.34%
$ 1.21 million $ 58
Jan 22, 5 PM $ 0.00121
-2.25%
$ 1.21 million $ 44
Jan 22, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 44
Jan 22, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 44
Jan 22, 2 PM $ 0.00124
+0.09%
$ 1.24 million $ 44
Jan 22, 1 PM $ 0.00124
-0.72%
$ 1.24 million $ 45
Jan 22, 12 PM $ 0.00125
+0.94%
$ 1.25 million $ 44
Jan 22, 11 AM $ 0.00125
-1.61%
$ 1.25 million $ 45
Jan 22, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 44
Jan 22, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 50
Jan 22, 8 AM $ 0.00127
-0.01%
$ 1.27 million $ 50
Jan 22, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 50
Jan 22, 6 AM $ 0.00127
-0.01%
$ 1.27 million $ 81
Jan 22, 5 AM $ 0.00127
+0.61%
$ 1.27 million $ 118
Jan 22, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 126
Jan 22, 3 AM $ 0.00128
-0.01%
$ 1.28 million $ 157
Jan 22, 2 AM $ 0.00127
-0.05%
$ 1.27 million $ 157
Jan 22, 1 AM $ 0.00127
+0.23%
$ 1.27 million $ 157
Jan 22, 12 AM $ 0.00122
-5.40%
$ 1.22 million $ 151
Jan 21, 11 PM $ 0.00128
-0.07%
$ 1.28 million $ 135
Jan 21, 10 PM $ 0.0013
+2.73%
$ 1.3 million $ 112
Jan 21, 9 PM $ 0.00127
+1.02%
$ 1.27 million $ 98
Jan 21, 8 PM $ 0.00127
+1.32%
$ 1.27 million $ 98
Jan 21, 7 PM $ 0.00127
+1.36%
$ 1.27 million $ 105
Jan 21, 6 PM $ 0.00124
-2.83%
$ 1.24 million $ 104
Jan 21, 5 PM $ 0.00127
+3.11%
$ 1.27 million $ 207
Jan 21, 4 PM $ 0.00123
-0.04%
$ 1.23 million $ 204
Jan 21, 3 PM $ 0.00123
-0.04%
$ 1.23 million $ 204