Acreage Historical Data

ACR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00151
+1.21%
$ -- $ 176
Feb 19, 2026 $ 0.0015
-14.18%
$ 1.5 million $ 51
Feb 18, 2026 $ 0.00171
-1.63%
$ 1.71 million $ 356
Feb 17, 2026 $ 0.00172
+54.87%
$ 1.72 million $ 835
Feb 14, 2026 $ 0.00113
+1.12%
$ 1.13 million $ 19
Feb 12, 2026 $ 0.0011
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.00114
-0.77%
$ -- $ 40
Feb 10, 2026 $ 0.00115
-0.45%
$ -- $ 18
Feb 9, 2026 $ 0.00113
+0.00%
$ -- $ 10
Feb 7, 2026 $ 0.00113
+11.02%
$ 1.13 million $ 1
Feb 6, 2026 $ 0.00102
-1.95%
$ 1.02 million $ 8
Feb 5, 2026 $ 0.00109
+0.00%
$ 1.09 million $ 15
Feb 3, 2026 $ 0.00107
-0.06%
$ 1.07 million $ 14
Feb 2, 2026 $ 0.00111
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.00117
-2.22%
$ 1.17 million $ 109
Jan 30, 2026 $ 0.00121
-1.04%
$ 1.21 million $ 16
Jan 29, 2026 $ 0.00122
+0.33%
$ 1.22 million $ 17
Jan 28, 2026 $ 0.00121
-5.36%
$ 1.21 million $ 8
Jan 27, 2026 $ 0.00128
+13.75%
$ 1.28 million $ 66
Jan 26, 2026 $ 0.00121
-0.32%
$ 1.21 million $ 10
Jan 25, 2026 $ 0.00121
-1.25%
$ 1.21 million $ 19
Jan 24, 2026 $ 0.00123
+1.87%
$ 1.23 million $ 54
Jan 23, 2026 $ 0.0012
-2.90%
$ 1.2 million $ 39
Jan 22, 2026 $ 0.00124
-3.98%
$ 1.24 million $ 52
Jan 21, 2026 $ 0.00128
+2.93%
$ 1.28 million $ 135
Jan 20, 2026 $ 0.00124
-6.05%
$ 1.24 million $ 312
Jan 19, 2026 $ 0.00132
-0.36%
$ 1.32 million $ 18
Jan 18, 2026 $ 0.0013
-1.59%
$ 1.3 million $ 1
Jan 17, 2026 $ 0.00132
-1.17%
$ 1.32 million $ 57
Jan 16, 2026 $ 0.00133
+0.06%
$ 1.33 million $ 38
Jan 15, 2026 $ 0.00133
+1.17%
$ 1.33 million $ 18
Jan 14, 2026 $ 0.00132
-15.47%
$ 1.32 million $ 162
Jan 13, 2026 $ 0.00155
-13.65%
$ 1.55 million $ 155
Jan 12, 2026 $ 0.00177
+31.49%
$ 1.77 million $ 530
Jan 11, 2026 $ 0.00135
-1.92%
$ 1.35 million $ 33
Jan 10, 2026 $ 0.00138
+1.37%
$ 1.38 million $ 189
Jan 9, 2026 $ 0.00135
+5.74%
$ 1.35 million $ 95
Jan 8, 2026 $ 0.00128
-16.41%
$ 1.28 million $ 271
Jan 7, 2026 $ 0.00154
-13.79%
$ 1.54 million $ 344
Jan 6, 2026 $ 0.00179
+2.25%
$ 1.79 million $ 121
Jan 5, 2026 $ 0.00175
-6.66%
$ 1.75 million $ 182
Jan 4, 2026 $ 0.00189
+10.47%
$ 1.89 million $ 130
Jan 3, 2026 $ 0.00171
+0.15%
$ 1.71 million $ 40
Jan 2, 2026 $ 0.00171
+5.40%
$ 1.71 million $ 306
Jan 1, 2026 $ 0.00159
+10.37%
$ 1.59 million $ 1,519
Dec 31, 2025 $ 0.00144
+0.27%
$ 1.44 million $ 932
Dec 30, 2025 $ 0.00146
-4.15%
$ 1.44 million $ 10,296
Dec 29, 2025 $ 0.00158
-4.43%
$ 1.52 million $ 10,695
Dec 28, 2025 $ 0.00156
-11.52%
$ 1.66 million $ 815
Dec 26, 2025 $ 0.00176
-0.11%
$ 1.76 million $ 568