Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.00116
-1.46%
$1.16 million $20
Aug 2, 2026 $0.00121
+2.41%
$1.21 million $21
Aug 1, 2026 $0.00118
-3.27%
$1.18 million $36
Jul 31, 2026 $0.0012
-4.20%
$1.2 million $52
Jul 30, 2026 $0.00124
+3.61%
$1.24 million $66
Jul 29, 2026 $0.00119
+3.88%
$1.19 million $8
Jul 28, 2026 $0.00115
-1.92%
$1.15 million $7
Jul 27, 2026 $0.00119
-36.62%
$1.19 million $560
Jul 26, 2026 $0.00187
+1.08%
$-- $7
Jul 25, 2026 $0.00186
+4.09%
$1.86 million $355
Jul 24, 2026 $0.00172
+0.00%
$-- $1
Jul 21, 2026 $0.00173
+1.47%
$1.73 million $3
Jul 20, 2026 $0.0017
-0.25%
$1.7 million $45
Jul 19, 2026 $0.00173
+2.71%
$1.73 million $26
Jul 18, 2026 $0.0017
-5.02%
$1.7 million $94
Jul 17, 2026 $0.00175
-3.92%
$1.75 million $26
Jul 16, 2026 $0.00176
-0.72%
$1.76 million $418
Jul 15, 2026 $0.00174
-6.48%
$1.74 million $142
Jul 14, 2026 $0.00193
+4.55%
$1.93 million $1
Jul 13, 2026 $0.00183
+2.01%
$1.83 million $986
Jul 12, 2026 $0.00186
+1.27%
$1.86 million $781
Jul 11, 2026 $0.00188
+47.31%
$1.88 million $3,102
Jul 10, 2026 $0.00128
+14.55%
$-- $27
Jul 9, 2026 $0.00116
-3.00%
$-- $60
Jul 8, 2026 $0.00119
-19.17%
$1.19 million $471
Jul 7, 2026 $0.00145
-11.09%
$1.45 million $272
Jul 6, 2026 $0.0016
-2.05%
$-- $1
Jul 4, 2026 $0.00163
-7.22%
$1.63 million $61
Jul 3, 2026 $0.00174
-5.09%
$1.74 million $3,153
Jul 2, 2026 $0.00187
+2.60%
$-- $1,055
Jul 1, 2026 $0.00179
-3.55%
$1.79 million $1,207
Jun 30, 2026 $0.00191
+2.42%
$-- $1,486
Jun 29, 2026 $0.00187
+0.63%
$1.87 million $165
Jun 28, 2026 $0.00179
-4.88%
$-- $1
Jun 27, 2026 $0.00188
+26.37%
$1.88 million $1,969
Jun 26, 2026 $0.00149
+4.04%
$1.49 million $1,941
Jun 25, 2026 $0.00143
+8.59%
$1.43 million $1,562
Jun 24, 2026 $0.00131
-3.97%
$1.31 million $821
Jun 23, 2026 $0.00134
-0.61%
$1.34 million $386
Jun 22, 2026 $0.00135
+7.57%
$1.35 million $736
Jun 21, 2026 $0.00125
+11.57%
$1.25 million $2
Jun 20, 2026 $0.00118
+0.21%
$1.18 million $2,748
Jun 19, 2026 $0.00115
-4.96%
$1.15 million $1,109
Jun 18, 2026 $0.00121
-26.49%
$1.21 million $9,452
Jun 17, 2026 $0.00162
-11.79%
$1.62 million $1,924
Jun 16, 2026 $0.00186
+20.09%
$1.86 million $4,494
Jun 15, 2026 $0.00156
+0.16%
$1.56 million $3,758
Jun 14, 2026 $0.00155
+44.73%
$1.55 million $498
Jun 13, 2026 $0.00106
-13.80%
$1.06 million $228
Jun 12, 2026 $0.00124
+2.57%
$1.24 million $214