Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.000706
+1.11%
$705,653 $64
Jun 7, 4 AM $0.000698
+0.36%
$697,904 $64
Jun 7, 3 AM $0.000695
-0.22%
$695,439 $62
Jun 7, 2 AM $0.000697
-1.23%
$696,947 $48
Jun 7, 1 AM $0.000706
-0.11%
$705,603 $1
Jun 7, 12 AM $0.000706
+0.00%
$706,404 $1
Jun 6, 11 PM $0.000707
-0.39%
$706,529 $119
Jun 6, 10 PM $0.000709
+0.53%
$709,313 $178
Jun 6, 9 PM $0.000706
-0.48%
$705,605 $178
Jun 6, 8 PM $0.000709
-0.06%
$709,023 $178
Jun 6, 7 PM $0.000709
+1.58%
$709,427 $178
Jun 6, 6 PM $0.000698
-0.64%
$698,363 $179
Jun 6, 5 PM $0.000704
+8.75%
$703,949 $229
Jun 6, 4 PM $0.000647
-3.22%
$647,276 $187
Jun 6, 3 PM $0.000655
+0.00%
$654,900 $171
Jun 6, 2 PM $0.000632
-5.51%
$632,302 $171
Jun 6, 1 PM $0.000669
+4.11%
$669,174 $172
Jun 6, 12 PM $0.000643
-2.48%
$642,788 $172
Jun 6, 11 AM $0.000663
+0.00%
$663,484 $172
Jun 6, 10 AM $0.000664
-15.45%
$663,500 $139
Jun 6, 9 AM $0.000787
+0.26%
$786,751 $1
Jun 6, 8 AM $0.000787
+4.92%
$786,751 $1
Jun 6, 7 AM $0.000787
+0.00%
$786,751 $143
Jun 6, 6 AM $0.000787
+4.92%
$786,751 $174
Jun 6, 5 AM $0.000787
+4.92%
$786,751 $174
Jun 6, 4 AM $0.00075
-4.69%
$749,840 $174
Jun 6, 3 AM $0.00075
+0.00%
$749,840 $174
Jun 6, 2 AM $0.00075
-3.27%
$749,841 $189
Jun 6, 1 AM $0.000775
-1.04%
$775,241 $156
Jun 6, 12 AM $0.000783
+1.14%
$783,365 $154
Jun 5, 11 PM $0.000775
-0.51%
$774,544 $154
Jun 5, 10 PM $0.000799
+0.00%
$798,889 $184
Jun 5, 9 PM $0.000783
+0.00%
$-- $182
Jun 5, 8 PM $0.000797
+0.00%
$797,316 $170
Jun 5, 6 PM $0.000791
-1.43%
$791,199 $159
Jun 5, 5 PM $0.000797
+1.83%
$797,250 $131
Jun 4, 10 PM $0.000717
-1.68%
$716,964 $53
Jun 4, 3 AM $0.000868
+0.00%
$867,758 $41
Jun 4, 2 AM $0.000871
+9.14%
$871,061 $34
Jun 3, 11 PM $0.000847
+0.00%
$847,237 $18
Jun 3, 12 AM $0.000775
-4.62%
$774,545 $156
Jun 2, 11 PM $0.000782
-2.17%
$782,396 $125
Jun 2, 10 AM $0.00079
-2.56%
$790,296 $231
Jun 2, 3 AM $0.000773
-0.03%
$773,187 $191
Jun 2, 2 AM $0.000775
+5.89%
$775,323 $181
Jun 2, 1 AM $0.000734
+3.45%
$734,392 $138
Jun 2, 12 AM $0.000703
+0.00%
$-- $110
Jun 1, 11 PM $0.000672
+0.00%
$672,038 $111
Jun 1, 10 PM $0.000715
+8.68%
$714,916 $110
Jun 1, 7 PM $0.000716
+0.88%
$716,067 $118