Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.000742
+4.32%
$742,325 $124
Jun 1, 9 AM $0.000791
+0.00%
$791,199 $92
Jun 1, 5 AM $0.00072
-0.64%
$720,071 $88
May 31, 8 PM $0.00137
+4.10%
$-- $101
May 31, 7 PM $0.00134
+3.19%
$1.34 million $54
May 31, 6 PM $0.00126
+3.76%
$1.26 million $42
May 31, 5 PM $0.0013
+0.00%
$1.3 million $19
May 30, 10 PM $0.00147
+0.00%
$1.47 million $152
May 30, 1 PM $0.00137
+0.00%
$1.37 million $280
May 30, 4 AM $0.00153
+0.00%
$1.53 million $275
May 30, 3 AM $0.00152
-1.22%
$1.52 million $256
May 30, 2 AM $0.00154
+5.91%
$1.54 million $217
May 30, 1 AM $0.00144
-8.06%
$1.44 million $214
May 29, 11 PM $0.00147
-8.00%
$1.47 million $184
May 29, 5 PM $0.00172
+0.23%
$1.72 million $190
May 29, 4 PM $0.00171
+0.16%
$1.71 million $175
May 29, 3 PM $0.0017
+0.00%
$1.7 million $2
May 29, 2 PM $0.0017
+0.00%
$1.7 million $2
May 29, 1 PM $0.0017
+0.00%
$1.7 million $2
May 29, 12 PM $0.0017
+0.00%
$1.7 million $188
May 29, 11 AM $0.0017
+0.00%
$1.7 million $188
May 29, 10 AM $0.0017
+0.04%
$1.7 million $188
May 29, 9 AM $0.0017
-0.43%
$1.7 million $188
May 29, 8 AM $0.0017
+4.79%
$1.7 million $188
May 29, 7 AM $0.00162
-1.85%
$1.62 million $188
May 29, 6 AM $0.00165
-0.39%
$1.65 million $180
May 29, 5 AM $0.00166
+0.00%
$1.66 million $2
May 29, 4 AM $0.00166
+0.00%
$1.66 million $2
May 29, 3 AM $0.00166
+0.00%
$1.66 million $2
May 29, 2 AM $0.00166
+0.00%
$1.66 million $2
May 29, 1 AM $0.00166
-0.01%
$1.66 million $2
May 29, 12 AM $0.00166
-0.01%
$1.66 million $193
May 28, 11 PM $0.00166
+0.01%
$1.66 million $193
May 28, 10 PM $0.00166
+0.02%
$1.66 million $193
May 28, 9 PM $0.00166
-0.02%
$1.66 million $193
May 28, 8 PM $0.00166
+2.04%
$1.66 million $193
May 28, 7 PM $0.00164
-3.47%
$1.64 million $195
May 28, 6 PM $0.0017
+5.79%
$1.7 million $180
May 28, 5 PM $0.00162
-1.64%
$1.62 million $221
May 28, 4 PM $0.00165
+0.06%
$1.65 million $221
May 28, 3 PM $0.00163
-7.96%
$1.63 million $3
May 28, 2 PM $0.00177
+0.00%
$1.77 million $198
May 28, 1 PM $0.00177
+0.00%
$1.77 million $198
May 28, 12 PM $0.00177
+0.00%
$1.77 million $198
May 28, 11 AM $0.00177
+0.00%
$1.77 million $198
May 28, 10 AM $0.00177
+4.40%
$1.77 million $198
May 28, 9 AM $0.0017
+0.01%
$1.7 million $202
May 28, 8 AM $0.0017
+0.01%
$1.7 million $202
May 28, 7 AM $0.0017
+0.01%
$1.7 million $202
May 28, 6 AM $0.00171
-4.50%
$1.71 million $202