Acreage Historical Data

ACR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00133
-0.15%
$ 1.33 million $ 65
Jan 17, 3 AM $ 0.00133
+0.04%
$ 1.33 million $ 59
Jan 17, 2 AM $ 0.00133
-0.10%
$ 1.33 million $ 34
Jan 17, 1 AM $ 0.00133
-0.13%
$ 1.33 million $ 38
Jan 17, 12 AM $ 0.00133
-0.17%
$ 1.33 million $ 38
Jan 16, 11 PM $ 0.00133
-0.21%
$ 1.33 million $ 38
Jan 16, 10 PM $ 0.00133
-0.25%
$ 1.33 million $ 38
Jan 16, 9 PM $ 0.00133
+0.04%
$ 1.33 million $ 38
Jan 16, 8 PM $ 0.00133
+0.08%
$ 1.33 million $ 38
Jan 16, 7 PM $ 0.00133
+0.31%
$ 1.33 million $ 34
Jan 16, 6 PM $ 0.00133
+0.31%
$ 1.33 million $ 34
Jan 16, 5 PM $ 0.00133
+0.31%
$ 1.33 million $ 34
Jan 16, 4 PM $ 0.00133
+0.31%
$ 1.33 million $ 34
Jan 16, 3 PM $ 0.00133
+0.31%
$ 1.33 million $ 48
Jan 16, 2 PM $ 0.00133
+0.31%
$ 1.33 million $ 48
Jan 16, 1 PM $ 0.00133
+0.31%
$ 1.33 million $ 48
Jan 16, 12 PM $ 0.00133
+0.04%
$ 1.33 million $ 48
Jan 16, 11 AM $ 0.00134
+0.36%
$ 1.34 million $ 48
Jan 16, 10 AM $ 0.00133
+0.44%
$ 1.33 million $ 48
Jan 16, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 30
Jan 16, 8 AM $ 0.00134
+0.58%
$ 1.34 million $ 17
Jan 16, 7 AM $ 0.00134
+0.14%
$ 1.34 million $ 17
Jan 16, 6 AM $ 0.00133
+0.02%
$ 1.33 million $ 16
Jan 16, 5 AM $ 0.00133
-0.19%
$ 1.33 million $ 13
Jan 16, 4 AM $ 0.00133
-0.19%
$ 1.33 million $ 24
Jan 16, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 11
Jan 16, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 11
Jan 16, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 11
Jan 16, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 18
Jan 15, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 18
Jan 15, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 18
Jan 15, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 18
Jan 15, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 18
Jan 15, 7 PM $ 0.00133
+0.08%
$ 1.33 million $ 21
Jan 15, 6 PM $ 0.00133
+0.43%
$ 1.33 million $ 21
Jan 15, 5 PM $ 0.00133
+0.06%
$ 1.33 million $ 21
Jan 15, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 26
Jan 15, 3 PM $ 0.00131
-0.08%
$ 1.31 million $ 26
Jan 15, 2 PM $ 0.00131
-0.08%
$ 1.31 million $ 26
Jan 15, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 26
Jan 15, 12 PM $ 0.00131
-0.08%
$ 1.31 million $ 26
Jan 15, 11 AM $ 0.00131
-0.08%
$ 1.31 million $ 26
Jan 15, 10 AM $ 0.00131
-0.08%
$ 1.31 million $ 40
Jan 15, 9 AM $ 0.00131
-0.08%
$ 1.31 million $ 40
Jan 15, 8 AM $ 0.00131
-0.08%
$ 1.31 million $ 40
Jan 15, 7 AM $ 0.00131
-0.08%
$ 1.31 million $ 59
Jan 15, 6 AM $ 0.00131
-0.08%
$ 1.31 million $ 60
Jan 15, 5 AM $ 0.00131
-0.61%
$ 1.31 million $ 60
Jan 15, 4 AM $ 0.00132
-0.05%
$ 1.32 million $ 51
Jan 15, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 113