Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acreage Historical Data

ACR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.00178
+3.22%
$1.78 million $236
May 27, 11 PM $0.00179
+0.55%
$1.79 million $218
May 27, 7 PM $0.00172
-0.58%
$1.72 million $244
May 27, 6 PM $0.00175
+1.03%
$1.75 million $246
May 27, 5 PM $0.00179
+4.98%
$1.79 million $253
May 27, 1 AM $0.00175
+6.73%
$1.75 million $435
May 27, 12 AM $0.00181
+0.00%
$-- $400
May 26, 11 PM $0.00143
-21.55%
$1.43 million $419
May 26, 10 PM $0.00183
-0.46%
$1.83 million $415
May 26, 9 PM $0.00189
+0.00%
$1.89 million $418
May 26, 8 PM $0.00188
-0.54%
$1.88 million $410
May 26, 7 PM $0.00188
+0.38%
$1.88 million $545
May 26, 6 PM $0.00187
+0.53%
$1.87 million $603
May 26, 5 PM $0.00186
+0.10%
$1.86 million $909
May 25, 8 PM $0.00149
+1.28%
$1.49 million $794
May 25, 7 PM $0.0014
+0.00%
$1.4 million $617
May 25, 4 PM $0.00129
+5.91%
$1.29 million $543
May 25, 2 PM $0.00121
-7.11%
$1.21 million $491
May 25, 1 PM $0.00132
-26.72%
$1.32 million $390
May 25, 12 PM $0.00181
+0.00%
$1.81 million $121
May 24, 5 PM $0.00178
-4.46%
$1.78 million $163
May 23, 6 PM $0.00184
+0.00%
$1.84 million $247
May 23, 1 PM $0.00186
+0.96%
$1.86 million $28
May 23, 8 AM $0.00184
+0.00%
$1.84 million $178
May 18, 12 AM $0.00186
-0.03%
$1.86 million $79
May 17, 3 PM $0.00186
-0.29%
$1.86 million $59
May 17, 12 AM $0.00187
+0.00%
$1.87 million $15
May 16, 8 AM $0.00186
+0.00%
$1.86 million $9
May 16, 7 AM $0.00186
+0.00%
$1.86 million $6
May 10, 5 AM $0.00187
+0.00%
$1.87 million $175
May 9, 2 AM $0.00184
+0.00%
$1.84 million $2
May 7, 8 AM $0.00186
+0.00%
$1.86 million $674
May 6, 9 PM $0.00185
+0.00%
$1.85 million $3
May 6, 8 PM $0.00185
+0.03%
$1.85 million $3
May 6, 7 PM $0.00185
+0.03%
$1.85 million $3
May 6, 6 PM $0.00187
+0.00%
$1.87 million $3
May 5, 7 AM $0.00186
-0.28%
$1.86 million $1,479
May 3, 4 PM $0.00186
+0.03%
$1.86 million $270
May 2, 4 PM $0.00186
+0.07%
$1.86 million $229
May 1, 3 PM $0.00186
+0.00%
$1.86 million $751
May 1, 8 AM $0.00185
+0.00%
$-- $574
May 1, 7 AM $0.00185
+0.04%
$1.85 million $574
Apr 28, 3 AM $0.00166
-0.24%
$1.66 million $163
Apr 27, 9 PM $0.0017
+0.00%
$1.7 million $519
Apr 27, 4 PM $0.00157
+0.00%
$1.57 million $180
Apr 26, 9 PM $0.00155
+0.00%
$1.55 million $544
Apr 26, 5 PM $0.00161
+0.00%
$1.61 million $517
Apr 26, 4 PM $0.00157
-3.93%
$1.57 million $543
Apr 26, 3 PM $0.00163
+12.31%
$1.63 million $1,476
Apr 26, 9 AM $0.00145
+0.00%
$1.45 million $1,070