Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acreage Historical Data

ACR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.00146
+9.71%
$1.46 million $984
Apr 26, 4 AM $0.00131
-0.92%
$1.31 million $259
Apr 25, 9 PM $0.0013
+6.87%
$1.3 million $232
Apr 25, 5 PM $0.00122
+0.00%
$1.22 million $121
Apr 25, 1 PM $0.0012
+0.00%
$1.2 million $75
Apr 25, 12 PM $0.00121
+6.07%
$1.21 million $67
Apr 25, 10 AM $0.00115
-8.00%
$1.15 million $31
Apr 25, 5 AM $0.00119
+0.57%
$1.19 million $69
Apr 25, 4 AM $0.00119
+0.59%
$1.19 million $47
Apr 21, 10 PM $0.00115
-0.22%
$1.15 million $52
Apr 21, 9 PM $0.00115
-0.26%
$1.15 million $52
Apr 21, 8 PM $0.00115
+0.00%
$1.15 million $53
Apr 21, 7 PM $0.00115
-0.01%
$1.15 million $53
Apr 21, 6 PM $0.00115
-0.01%
$1.15 million $53
Apr 21, 5 PM $0.00116
-0.01%
$1.16 million $53
Apr 21, 4 PM $0.00116
-0.01%
$1.16 million $53
Apr 21, 3 PM $0.00116
-0.01%
$1.16 million $53
Apr 21, 2 PM $0.00116
-0.02%
$1.16 million $53
Apr 21, 1 PM $0.00116
-0.03%
$1.16 million $53
Apr 21, 12 PM $0.00116
-0.09%
$1.16 million $53
Apr 21, 11 AM $0.00116
+0.25%
$1.16 million $57
Apr 21, 10 AM $0.00115
+0.40%
$1.15 million $57
Apr 21, 9 AM $0.00115
+0.65%
$1.15 million $57
Apr 21, 8 AM $0.00114
+1.06%
$1.14 million $56
Apr 21, 7 AM $0.00113
+0.78%
$1.13 million $56
Apr 21, 6 AM $0.00112
+0.07%
$1.12 million $56
Apr 21, 5 AM $0.00112
+0.32%
$1.12 million $55
Apr 21, 4 AM $0.00112
+0.00%
$1.12 million $96
Apr 21, 3 AM $0.00112
+0.00%
$1.12 million $50
Apr 21, 2 AM $0.00112
-0.02%
$1.12 million $189
Apr 21, 1 AM $0.00112
-0.11%
$1.12 million $189
Apr 21, 12 AM $0.00113
+0.63%
$1.13 million $190
Apr 20, 11 PM $0.00112
+1.35%
$1.12 million $189
Apr 20, 10 PM $0.00111
-0.06%
$1.11 million $184
Apr 20, 9 PM $0.00111
-0.41%
$1.11 million $179
Apr 20, 8 PM $0.0011
-24.72%
$1.1 million $124
Apr 20, 7 PM $0.00147
+2.11%
$1.47 million $124
Apr 20, 6 PM $0.00145
+0.57%
$1.45 million $11
Apr 20, 5 PM $0.00147
-0.08%
$1.47 million $11
Apr 20, 4 PM $0.00145
-0.84%
$1.45 million $11
Apr 20, 3 PM $0.00142
+0.02%
$1.42 million $112
Apr 20, 2 PM $0.00145
+1.29%
$1.45 million $112
Apr 20, 1 PM $0.00149
+0.00%
$1.49 million $112
Apr 20, 12 PM $0.00147
-1.73%
$1.47 million $112
Apr 20, 10 AM $0.00137
+0.00%
$1.37 million $115
Apr 19, 6 PM $0.00142
-4.96%
$1.42 million $1,237
Apr 19, 5 PM $0.00156
+0.00%
$1.56 million $1,136
Apr 19, 11 AM $0.00193
+0.00%
$1.93 million $740
Apr 19, 10 AM $0.00188
-1.22%
$1.88 million $735
Apr 19, 9 AM $0.0019
+1.04%
$1.9 million $629