Acreage Historical Data

ACR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00177
-1.71%
$ 1.77 million $ 465
Jan 12, 11 PM $ 0.00177
+0.02%
$ 1.77 million $ 530
Jan 12, 10 PM $ 0.00178
+9.03%
$ 1.78 million $ 532
Jan 12, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 479
Jan 12, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 371
Jan 12, 7 PM $ 0.00118
-13.99%
$ 1.18 million $ 105
Jan 12, 6 PM $ 0.00137
-2.21%
$ 1.37 million $ 55
Jan 12, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 17
Jan 12, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 17
Jan 12, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 17
Jan 12, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 17
Jan 12, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 17
Jan 12, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 17
Jan 12, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 17
Jan 12, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 17
Jan 12, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 17
Jan 12, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 17
Jan 12, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 17
Jan 12, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 58
Jan 12, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 58
Jan 12, 4 AM $ 0.00139
+2.90%
$ 1.39 million $ 58
Jan 12, 3 AM $ 0.00135
-0.15%
$ 1.35 million $ 46
Jan 12, 2 AM $ 0.00135
-0.15%
$ 1.35 million $ 46
Jan 12, 1 AM $ 0.00135
+0.21%
$ 1.35 million $ 46
Jan 12, 12 AM $ 0.00135
+0.02%
$ 1.35 million $ 46
Jan 11, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 33
Jan 11, 10 PM $ 0.00135
+0.02%
$ 1.35 million $ 68
Jan 11, 9 PM $ 0.00135
+0.02%
$ 1.35 million $ 68
Jan 11, 8 PM $ 0.00135
-0.29%
$ 1.35 million $ 76
Jan 11, 7 PM $ 0.00135
-3.38%
$ 1.35 million $ 76
Jan 11, 6 PM $ 0.0014
-0.10%
$ 1.4 million $ 77
Jan 11, 5 PM $ 0.0014
-0.41%
$ 1.4 million $ 92
Jan 11, 4 PM $ 0.00135
+0.03%
$ 1.35 million $ 84
Jan 11, 3 PM $ 0.00135
-0.61%
$ 1.35 million $ 84
Jan 11, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 53
Jan 11, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 53
Jan 11, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 53
Jan 11, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 53
Jan 11, 10 AM $ 0.00136
-0.01%
$ 1.36 million $ 53
Jan 11, 9 AM $ 0.00136
-0.01%
$ 1.36 million $ 53
Jan 11, 8 AM $ 0.00136
-0.01%
$ 1.36 million $ 53
Jan 11, 7 AM $ 0.00136
-0.01%
$ 1.36 million $ 83
Jan 11, 6 AM $ 0.00136
-0.06%
$ 1.36 million $ 83
Jan 11, 5 AM $ 0.00136
-0.03%
$ 1.36 million $ 114
Jan 11, 4 AM $ 0.00136
+0.01%
$ 1.36 million $ 157
Jan 11, 3 AM $ 0.00136
+0.32%
$ 1.36 million $ 159
Jan 11, 2 AM $ 0.00136
-0.68%
$ 1.36 million $ 159
Jan 11, 1 AM $ 0.00137
-0.02%
$ 1.37 million $ 158
Jan 11, 12 AM $ 0.00137
-0.26%
$ 1.37 million $ 167
Jan 10, 11 PM $ 0.00138
+1.11%
$ 1.38 million $ 189