Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.00189
+0.00%
$1.89 million $493
Apr 19, 7 AM $0.00182
+0.00%
$1.82 million $442
Apr 16, 11 PM $0.00182
+0.00%
$1.82 million $354
Apr 16, 8 PM $0.00186
+0.00%
$1.86 million $346
Apr 16, 7 PM $0.00186
+0.00%
$1.86 million $76
Apr 16, 6 AM $0.00182
+0.00%
$1.82 million $409
Apr 16, 5 AM $0.00186
+0.00%
$1.86 million $409
Apr 16, 1 AM $0.00185
+0.14%
$1.85 million $563
Apr 16, 12 AM $0.00184
+0.00%
$1.84 million $525
Apr 15, 10 PM $0.00184
+0.00%
$1.84 million $388
Apr 15, 7 AM $0.00186
+0.00%
$1.86 million $624
Apr 15, 6 AM $0.00185
+0.01%
$1.85 million $623
Apr 15, 2 AM $0.00184
+0.54%
$1.84 million $654
Apr 14, 11 PM $0.00182
+0.39%
$1.82 million $245
Apr 14, 5 AM $0.0018
+2.26%
$1.8 million $234
Apr 14, 2 AM $0.00179
+0.01%
$1.79 million $102
Apr 13, 9 PM $0.00182
+0.00%
$1.82 million $26
Apr 13, 8 PM $0.00182
-0.09%
$1.82 million $26
Apr 13, 7 PM $0.00182
-0.05%
$1.82 million $45
Apr 13, 6 PM $0.00182
+0.00%
$1.82 million $45
Apr 13, 5 PM $0.00182
+0.00%
$1.82 million $45
Apr 13, 4 PM $0.00182
+0.01%
$1.82 million $45
Apr 13, 3 PM $0.00182
-0.14%
$1.82 million $45
Apr 13, 2 PM $0.00182
+1.75%
$1.82 million $178
Apr 13, 1 PM $0.00178
+0.02%
$1.78 million $201
Apr 13, 12 PM $0.00178
+0.01%
$1.78 million $227
Apr 13, 11 AM $0.00179
-0.02%
$1.79 million $227
Apr 13, 10 AM $0.00178
+0.38%
$1.78 million $239
Apr 13, 9 AM $0.00178
+0.93%
$1.78 million $239
Apr 13, 8 AM $0.00176
-0.08%
$1.76 million $117
Apr 13, 7 AM $0.00176
-0.06%
$1.76 million $117
Apr 13, 6 AM $0.00176
-0.06%
$1.76 million $117
Apr 13, 5 AM $0.00176
-0.01%
$1.76 million $122
Apr 13, 4 AM $0.00176
+0.01%
$1.76 million $181
Apr 13, 3 AM $0.00176
+0.10%
$1.76 million $181
Apr 13, 2 AM $0.00176
-0.04%
$1.76 million $185
Apr 13, 1 AM $0.00176
-0.05%
$1.76 million $1,506
Apr 13, 12 AM $0.00176
-0.08%
$1.76 million $2,782
Apr 12, 11 PM $0.00176
-0.26%
$1.76 million $2,849
Apr 12, 10 PM $0.00177
-0.79%
$1.77 million $2,897
Apr 12, 9 PM $0.00178
+0.51%
$1.78 million $2,910
Apr 12, 8 PM $0.00177
-0.01%
$1.77 million $3,114
Apr 12, 7 PM $0.00177
+1.54%
$1.77 million $3,163
Apr 12, 6 PM $0.00175
-0.42%
$1.75 million $2,099
Apr 12, 5 PM $0.00175
-0.78%
$1.75 million $2,293
Apr 12, 4 PM $0.00177
-0.70%
$1.77 million $2,299
Apr 12, 3 PM $0.00178
-0.35%
$1.78 million $2,300
Apr 12, 2 PM $0.00178
+0.10%
$1.78 million $2,303
Apr 12, 1 PM $0.00178
+0.04%
$1.78 million $2,303
Apr 12, 12 PM $0.00178
+0.03%
$1.78 million $2,227