Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $0.0328
-3.23%
$32.85 million $122
Apr 20, 2022 $0.0339
-0.22%
$33.94 million $131
Apr 19, 2022 $0.034
+2.87%
$34.03 million $132
Apr 18, 2022 $0.0335
+3.98%
$33.46 million $134
Apr 17, 2022 $0.0327
-0.34%
$32.66 million $125
Apr 16, 2022 $0.0332
-0.27%
$33.17 million $123
Apr 15, 2022 $0.0333
+1.46%
$33.26 million $123
Apr 14, 2022 $0.0328
-1.63%
$32.8 million $117
Apr 13, 2022 $0.0334
+2.64%
$33.36 million $128
Apr 12, 2022 $0.0325
+0.01%
$32.54 million $134
Apr 11, 2022 $0.0325
-6.20%
$32.48 million $123
Apr 10, 2022 $0.0343
-2.25%
$34.28 million $131
Apr 9, 2022 $0.0351
+1.02%
$35.08 million $117
Apr 8, 2022 $0.0343
-3.80%
$34.28 million $141
Apr 7, 2022 $0.0352
+0.57%
$35.24 million $132
Apr 6, 2022 $0.035
-6.31%
$35.01 million $138
Apr 5, 2022 $0.0374
-2.07%
$37.43 million $133
Apr 4, 2022 $0.0382
+0.33%
$38.23 million $156
Apr 3, 2022 $0.0377
+0.04%
$37.68 million $155
Apr 2, 2022 $0.0377
-0.60%
$37.68 million $152
Apr 1, 2022 $0.0375
+1.56%
$37.46 million $152
Mar 31, 2022 $0.0369
-3.22%
$36.89 million $154
Mar 30, 2022 $0.0381
-1.88%
$38.15 million $155
Mar 29, 2022 $0.0385
+0.34%
$38.46 million $157
Mar 28, 2022 $0.0382
+0.25%
$38.17 million $140
Mar 27, 2022 $0.0381
+4.35%
$38.1 million $138
Mar 26, 2022 $0.0361
-0.47%
$36.06 million $149
Mar 25, 2022 $0.0358
-0.44%
$35.81 million $132
Mar 24, 2022 $0.0356
+2.59%
$35.58 million $140
Mar 23, 2022 $0.0347
+1.02%
$34.67 million $130
Mar 22, 2022 $0.0343
+2.01%
$34.31 million $157
Mar 21, 2022 $0.0333
-1.23%
$33.25 million $132
Mar 20, 2022 $0.0337
-2.61%
$33.66 million $131
Mar 19, 2022 $0.0345
+0.82%
$34.55 million $149
Mar 18, 2022 $0.0343
+3.45%
$34.28 million $130
Mar 17, 2022 $0.0332
-0.44%
$33.15 million $131
Mar 16, 2022 $0.0333
+3.29%
$33.31 million $136
Mar 15, 2022 $0.0319
-0.88%
$31.86 million $110
Mar 14, 2022 $0.0325
+6.01%
$32.51 million $136
Mar 13, 2022 $0.0311
-2.50%
$31.06 million $118
Mar 12, 2022 $0.0315
+0.35%
$31.52 million $128
Mar 11, 2022 $0.0318
-1.53%
$31.82 million $132
Mar 10, 2022 $0.032
-7.02%
$31.95 million $133
Mar 9, 2022 $0.0344
+9.57%
$34.39 million $141
Mar 8, 2022 $0.0318
+1.88%
$31.77 million $128
Mar 7, 2022 $0.0312
+0.15%
$31.19 million $123
Mar 6, 2022 $0.0311
-2.49%
$31.11 million $125
Mar 5, 2022 $0.0319
+0.71%
$31.91 million $134
Mar 4, 2022 $0.0317
-7.84%
$31.7 million $128
Mar 3, 2022 $0.0348
-2.14%
$34.82 million $138