Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acreage Historical Data

ACR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $0.036
+0.17%
$36.02 million $157
Mar 1, 2022 $0.0359
+1.36%
$35.94 million $150
Feb 28, 2022 $0.035
+13.20%
$-- $131
Feb 27, 2022 $0.0306
-3.50%
$-- $117
Feb 26, 2022 $0.0317
-0.37%
$-- $129
Feb 25, 2022 $0.0318
+2.29%
$-- $129
Feb 24, 2022 $0.031
+1.65%
$-- $118
Feb 23, 2022 $0.0306
-2.57%
$-- $118
Feb 22, 2022 $0.0314
+3.24%
$-- $138
Feb 21, 2022 $0.0304
-3.57%
$-- $123
Feb 20, 2022 $0.0315
-4.07%
$-- $112
Feb 19, 2022 $0.0325
+0.26%
$-- $133
Feb 18, 2022 $0.0324
-2.46%
$-- $131
Feb 17, 2022 $0.0328
-7.75%
$-- $130
Feb 16, 2022 $0.0361
-1.21%
$-- $136
Feb 15, 2022 $0.0361
+3.41%
$-- $155
Feb 14, 2022 $0.0345
+1.11%
$-- $152
Feb 13, 2022 $0.0346
+0.08%
$-- $139
Feb 12, 2022 $0.0346
+0.79%
$-- $142
Feb 11, 2022 $0.0348
-1.31%
$-- $143
Feb 10, 2022 $0.0352
-3.09%
$-- $134
Feb 9, 2022 $0.0359
+0.58%
$-- $144
Feb 8, 2022 $0.0362
+1.79%
$-- $135
Feb 7, 2022 $0.0355
+2.17%
$-- $140
Feb 6, 2022 $0.0343
+2.29%
$-- $138
Feb 5, 2022 $0.034
+1.06%
$-- $130
Feb 4, 2022 $0.0341
+12.89%
$-- $142
Feb 3, 2022 $0.0304
+1.56%
$-- $117
Feb 2, 2022 $0.0299
-4.72%
$-- $104
Feb 1, 2022 $0.0318
+0.24%
$-- $131
Jan 31, 2022 $0.0317
+2.05%
$-- $119
Jan 30, 2022 $0.0311
-0.60%
$-- $136
Jan 29, 2022 $0.0309
-0.17%
$-- $136
Jan 28, 2022 $0.031
+1.81%
$-- $114
Jan 27, 2022 $0.0305
+2.21%
$-- $126
Jan 26, 2022 $0.0298
-1.49%
$-- $115
Jan 25, 2022 $0.0303
-95.09%
$-- $113
Jan 24, 2022 $0.617
-2.14%
$-- $34,501
Jan 23, 2022 $0.63
+5.88%
$-- $16,981
Jan 22, 2022 $0.595
-5.90%
$-- $16,304
Jan 21, 2022 $0.632
-10.69%
$-- $22,580
Jan 20, 2022 $0.708
+1.96K%
$-- $10,626
Jan 19, 2022 $0.0343
-95.05%
$-- $134
Jan 18, 2022 $0.694
-5.04%
$-- $16,892
Jan 17, 2022 $0.731
-10.14%
$-- $46,138
Jan 16, 2022 $0.813
-0.94%
$-- $16,887
Jan 15, 2022 $0.821
+10.19%
$-- $93,095
Jan 14, 2022 $0.745
-0.33%
$-- $154,169
Jan 13, 2022 $0.748
-0.94%
$-- $13,376
Jan 12, 2022 $0.755
+7.57%
$-- $23,943