Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $0.702
-1.44%
$-- $10,109
Jan 10, 2022 $0.718
-5.31%
$-- $22,317
Jan 9, 2022 $0.758
-2.78%
$-- $19,674
Jan 8, 2022 $0.78
+6.27%
$-- $72,129
Jan 7, 2022 $0.734
+3.23%
$-- $36,193
Jan 6, 2022 $0.711
+3.93%
$-- $29,494
Jan 5, 2022 $0.684
-13.93%
$-- $22,104
Jan 4, 2022 $0.794
+2.16%
$-- $37,969
Jan 3, 2022 $0.78
+6.06%
$-- $16,708
Jan 2, 2022 $0.735
-7.20%
$-- $48,487
Jan 1, 2022 $0.792
-3.41%
$-- $263,698
Dec 31, 2021 $0.82
-3.57%
$-- $150,247
Dec 30, 2021 $0.851
-2.40%
$-- $120,453
Dec 29, 2021 $0.872
+9.12%
$-- $226,256
Dec 28, 2021 $0.799
+1.82K%
$-- $872,244
Dec 27, 2021 $0.0417
+1.09%
$-- $161
Dec 26, 2021 $0.0412
+0.63%
$-- $155
Dec 25, 2021 $0.0416
-0.33%
$-- $151
Dec 24, 2021 $0.0417
-0.01%
$-- $174
Dec 23, 2021 $0.0417
+5.64%
$-- $165
Dec 22, 2021 $0.0399
+0.64%
$-- $165
Dec 21, 2021 $0.0397
+3.09%
$-- $158
Dec 20, 2021 $0.038
+0.54%
$-- $149
Dec 19, 2021 $0.0384
-0.23%
$-- $160
Dec 18, 2021 $0.0385
+1.60%
$-- $180
Dec 17, 2021 $0.038
-2.89%
$-- $154
Dec 16, 2021 $0.0391
-1.24%
$-- $151
Dec 15, 2021 $0.0401
+1.21%
$-- $149
Dec 14, 2021 $0.0392
+2.38%
$-- $164
Dec 13, 2021 $0.0379
-6.63%
$-- $139
Dec 12, 2021 $0.0406
+1.52%
$-- $158
Dec 11, 2021 $0.0399
+4.25%
$-- $160
Dec 10, 2021 $0.0389
+0.83%
$-- $137
Dec 9, 2021 $0.0388
-5.18%
$-- $137
Dec 8, 2021 $0.0414
+1.01%
$-- $165
Dec 7, 2021 $0.041
-1.15%
$-- $149
Dec 6, 2021 $0.041
+2.27%
$-- $166
Dec 5, 2021 $0.0405
+1.37%
$-- $162
Dec 4, 2021 $0.0403
-7.29%
$-- $148
Dec 3, 2021 $0.0435
-6.10%
$-- $172
Dec 2, 2021 $0.0457
-2.40%
$-- $181
Dec 1, 2021 $0.0463
+0.50%
$-- $172
Nov 30, 2021 $0.0462
-1.20%
$-- $173
Nov 29, 2021 $0.0468
+1.11%
$-- $169
Nov 28, 2021 $0.0462
+3.19%
$-- $172
Nov 27, 2021 $0.0447
+2.73%
$-- $179
Nov 26, 2021 $0.0435
-8.97%
$-- $152
Nov 25, 2021 $0.0483
+3.96%
$-- $191
Nov 24, 2021 $0.0464
-0.74%
$-- $169
Nov 23, 2021 $0.0467
+2.39%
$-- $188