Coinranking
Acreage Historical Data
ACR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2021 | $0.0457 | -5.06% | ||
| Nov 21, 2021 | $0.0481 | -1.69% | ||
| Nov 20, 2021 | $0.049 | +4.03% | ||
| Nov 19, 2021 | $0.0471 | +2.06% | ||
| Nov 18, 2021 | $0.0466 | -5.77% | ||
| Nov 17, 2021 | $0.0489 | +0.29% | ||
| Nov 16, 2021 | $0.0488 | -5.03% | ||
| Nov 15, 2021 | $0.0523 | -1.57% | ||
| Nov 14, 2021 | $0.0529 | +1.35% | ||
| Nov 13, 2021 | $0.0522 | -0.90% | ||
| Nov 12, 2021 | $0.0527 | -0.93% | ||
| Nov 11, 2021 | $0.0525 | -0.07% | ||
| Nov 10, 2021 | $0.0532 | -3.08% | ||
| Nov 9, 2021 | $0.0542 | -2.24% | ||
| Nov 8, 2021 | $0.0554 | +6.73% | ||
| Nov 7, 2021 | $0.0511 | +2.78% | ||
| Nov 6, 2021 | $0.0497 | -0.63% | ||
| Nov 5, 2021 | $0.0495 | -0.62% | ||
| Nov 4, 2021 | $0.0498 | -2.33% | ||
| Nov 3, 2021 | $0.051 | -0.40% | ||
| Nov 2, 2021 | $0.0518 | +3.61% | ||
| Nov 1, 2021 | $0.0494 | -0.51% | ||
| Oct 31, 2021 | $0.0503 | +0.29% | ||
| Oct 30, 2021 | $0.05 | -0.94% | ||
| Oct 29, 2021 | $0.0504 | +2.72% | ||
| Oct 28, 2021 | $0.049 | +2.01% | ||
| Oct 27, 2021 | $0.0481 | -2.87% | ||
| Oct 26, 2021 | $0.0495 | -4.22% | ||
| Oct 25, 2021 | $0.051 | +2.37% | ||
| Oct 24, 2021 | $0.0499 | -0.69% | ||
| Oct 23, 2021 | $0.0502 | +1.78% | ||
| Oct 22, 2021 | $0.0492 | -2.40% | ||
| Oct 21, 2021 | $0.0505 | -5.54% | ||
| Oct 20, 2021 | $0.0541 | +3.97% | ||
| Oct 19, 2021 | $0.052 | +2.33% | ||
| Oct 18, 2021 | $0.0502 | +0.62% | ||
| Oct 17, 2021 | $0.0505 | +2.37% | ||
| Oct 16, 2021 | $0.0493 | -2.44% | ||
| Oct 15, 2021 | $0.0499 | +7.40% | ||
| Oct 14, 2021 | $0.0465 | -0.02% | ||
| Oct 13, 2021 | $0.047 | +3.57% | ||
| Oct 12, 2021 | $0.0454 | -2.30% | ||
| Oct 11, 2021 | $0.0465 | +3.77% | ||
| Oct 10, 2021 | $0.0448 | -0.52% | ||
| Oct 9, 2021 | $0.0451 | +2.03% | ||
| Oct 8, 2021 | $0.0442 | +0.25% | ||
| Oct 7, 2021 | $0.0436 | -2.69% | ||
| Oct 6, 2021 | $0.0448 | +6.32% | ||
| Oct 5, 2021 | $0.0423 | +6.01% | ||
| Oct 4, 2021 | $0.0403 | +3.33% | ||