Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acreage Historical Data

ACR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.00155
+0.00%
$1.55 million $231
Aug 29, 12 PM $0.00151
+0.01%
$1.51 million $231
Aug 29, 11 AM $0.00153
-1.25%
$1.53 million $227
Aug 29, 10 AM $0.00148
-1.48%
$1.48 million $208
Aug 29, 9 AM $0.00149
-1.14%
$1.49 million $204
Aug 29, 8 AM $0.00152
-1.33%
$1.52 million $202
Aug 29, 7 AM $0.00155
+8.32%
$1.55 million $170
Aug 29, 4 AM $0.0014
+0.89%
$1.4 million $336
Aug 29, 3 AM $0.00137
+1.11%
$1.37 million $402
Aug 29, 2 AM $0.00135
+2.21%
$1.35 million $383
Aug 28, 11 PM $0.00132
+0.00%
$1.32 million $343
Aug 28, 9 PM $0.00129
+1.19%
$1.29 million $340
Aug 28, 8 PM $0.00127
-2.78%
$1.27 million $292
Aug 28, 10 AM $0.00127
+0.00%
$1.27 million $297
Aug 28, 8 AM $0.00126
+0.00%
$1.26 million $296
Aug 28, 6 AM $0.0013
-0.67%
$1.3 million $338
Aug 28, 5 AM $0.0013
+3.87%
$1.3 million $307
Aug 28, 4 AM $0.00122
-2.28%
$1.22 million $294
Aug 28, 12 AM $0.00156
+0.00%
$1.56 million $11
Aug 27, 10 PM $0.00155
+0.00%
$1.55 million $21
Aug 27, 3 PM $0.00152
+3.37%
$1.52 million $21
Aug 26, 11 PM $0.00152
+0.00%
$1.52 million $155
Aug 26, 10 PM $0.00152
+4.07%
$1.52 million $153
Aug 26, 6 PM $0.00152
+0.00%
$1.52 million $73
Aug 26, 11 AM $0.0015
+0.00%
$1.5 million $58
Aug 26, 10 AM $0.00155
-2.73%
$1.55 million $149
Aug 26, 8 AM $0.0016
-0.10%
$1.6 million $91
Aug 26, 7 AM $0.00161
+0.22%
$1.61 million $67
Aug 26, 4 AM $0.0016
+0.00%
$1.6 million $146
Aug 26, 3 AM $0.00162
+0.00%
$1.62 million $143
Aug 26, 2 AM $0.00164
+0.00%
$1.64 million $140
Aug 25, 11 PM $0.00161
-1.85%
$1.61 million $141
Aug 25, 10 PM $0.00165
+0.00%
$1.65 million $19
Aug 25, 8 AM $0.0017
+5.17%
$1.7 million $72
Aug 25, 2 AM $0.00174
+0.20%
$1.74 million $40
Aug 25, 1 AM $0.0017
+6.40%
$1.7 million $32
Aug 24, 7 AM $0.00172
+0.00%
$1.72 million $31
Aug 24, 5 AM $0.00172
-0.60%
$1.72 million $23
Aug 23, 11 PM $0.00174
+0.72%
$1.74 million $48
Aug 23, 8 PM $0.00177
+0.00%
$1.77 million $32
Aug 23, 7 PM $0.00172
+0.04%
$1.72 million $27
Aug 23, 6 PM $0.0017
+0.00%
$1.7 million $22
Aug 23, 1 PM $0.00173
+0.00%
$1.73 million $27
Aug 23, 12 PM $0.00173
-0.76%
$1.73 million $24
Aug 23, 9 AM $0.00176
-0.09%
$1.76 million $19
Aug 23, 7 AM $0.00179
+0.00%
$1.79 million $6
Aug 22, 4 PM $0.00181
+1.05%
$1.81 million $37
Aug 22, 8 AM $0.00179
+0.76%
$1.79 million $14
Aug 22, 4 AM $0.00183
+0.00%
$1.83 million $80
Aug 22, 2 AM $0.00179
+0.00%
$1.79 million $92