Acreage Historical Data

ACR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0017
+0.88%
$ 1.7 million $ 1,534
Apr 12, 1 AM $ 0.00168
-1.31%
$ 1.68 million $ 1,464
Apr 12, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 974
Apr 11, 9 PM $ 0.00158
-9.45%
$ 1.58 million $ 894
Apr 11, 8 PM $ 0.00174
+2.59%
$ 1.74 million $ 613
Apr 11, 7 PM $ 0.0017
-2.81%
$ 1.7 million $ 573
Apr 11, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 493
Apr 11, 5 PM $ 0.00176
-0.30%
$ 1.76 million $ 397
Apr 11, 11 AM $ 0.00177
+0.78%
$ 1.77 million $ 758
Apr 11, 6 AM $ 0.00178
+0.65%
$ 1.78 million $ 958
Apr 10, 8 PM $ 0.0018
+0.18%
$ 1.8 million $ 886
Apr 10, 5 PM $ 0.0018
+0.28%
$ 1.8 million $ 756
Apr 10, 9 AM $ 0.00177
+2.61%
$ 1.77 million $ 377
Apr 10, 8 AM $ 0.00172
+4.49%
$ 1.72 million $ 116
Apr 10, 12 AM $ 0.00157
+7.01%
$ 1.57 million $ 43
Apr 9, 11 PM $ 0.00146
+0.67%
$ 1.46 million $ 5
Apr 8, 6 AM $ 0.00146
-1.15%
$ 1.46 million $ 23
Apr 7, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 4
Apr 6, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 3
Apr 3, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 4
Apr 2, 8 AM $ 0.00149
+1.05%
$ 1.49 million $ 36
Apr 1, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 18
Mar 31, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 159
Mar 30, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 159
Mar 30, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 158
Mar 30, 4 PM $ 0.00165
+4.13%
$ 1.65 million $ 134
Mar 28, 7 PM $ 0.00174
+0.03%
$ 1.74 million $ 68
Mar 28, 6 PM $ 0.00174
-0.19%
$ 1.74 million $ 66
Mar 28, 5 PM $ 0.00174
+0.05%
$ 1.74 million $ 75
Mar 28, 4 PM $ 0.00174
+0.25%
$ 1.74 million $ 75
Mar 28, 3 PM $ 0.00173
-0.01%
$ 1.73 million $ 65
Mar 28, 2 PM $ 0.00173
-0.07%
$ 1.73 million $ 98
Mar 28, 1 PM $ 0.00173
-0.06%
$ 1.73 million $ 116
Mar 28, 12 PM $ 0.00174
+0.01%
$ 1.74 million $ 117
Mar 28, 11 AM $ 0.00174
-0.03%
$ 1.74 million $ 120
Mar 28, 10 AM $ 0.00174
-0.05%
$ 1.74 million $ 125
Mar 28, 9 AM $ 0.00174
-0.02%
$ 1.74 million $ 125
Mar 28, 8 AM $ 0.00174
+0.07%
$ 1.74 million $ 125
Mar 28, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 106
Mar 28, 6 AM $ 0.00173
+0.01%
$ 1.73 million $ 654
Mar 28, 5 AM $ 0.00173
+0.02%
$ 1.73 million $ 654
Mar 28, 4 AM $ 0.00173
+0.04%
$ 1.73 million $ 654
Mar 28, 3 AM $ 0.00173
+0.08%
$ 1.73 million $ 654
Mar 28, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 654
Mar 28, 1 AM $ 0.00173
-0.16%
$ 1.73 million $ 657
Mar 28, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 109
Mar 27, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,651
Mar 27, 10 PM $ 0.00173
+0.01%
$ 1.73 million $ 1,664
Mar 27, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,664
Mar 27, 8 PM $ 0.00173
-0.03%
$ 1.73 million $ 1,727