Acreage Historical Data

ACR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 35
Aug 2, 12 AM $ 0.00119
+0.87%
$ 1.19 million $ 33
Aug 1, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 36
Aug 1, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 36
Aug 1, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 35
Aug 1, 6 PM $ 0.00121
-0.10%
$ 1.21 million $ 35
Aug 1, 5 PM $ 0.00121
+0.08%
$ 1.21 million $ 32
Aug 1, 4 PM $ 0.00121
+0.61%
$ 1.21 million $ 26
Aug 1, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 15
Aug 1, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 11
Aug 1, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
Aug 1, 6 AM $ 0.00122
-0.22%
$ 1.22 million $ 41
Jul 31, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 52
Jul 31, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 45
Jul 31, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 78
Jul 31, 11 AM $ 0.00123
+2.07%
$ 1.23 million $ 71
Jul 31, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 56
Jul 31, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 46
Jul 31, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 26
Jul 31, 2 AM $ 0.00122
+0.26%
$ 1.22 million $ 72
Jul 31, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 64
Jul 31, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 61
Jul 30, 11 PM $ 0.00124
-0.15%
$ 1.24 million $ 66
Jul 30, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 57
Jul 30, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 54
Jul 30, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 48
Jul 30, 6 PM $ 0.00125
-0.06%
$ 1.25 million $ 46
Jul 30, 5 PM $ 0.00129
-1.77%
$ 1.29 million $ 39
Jul 30, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 4
Jul 30, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 4
Jul 30, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 4
Jul 30, 4 AM $ 0.00119
-0.28%
$ 1.19 million $ 3
Jul 29, 11 PM $ 0.00119
+1.12%
$ 1.19 million $ 8
Jul 29, 4 PM $ 0.00118
+0.43%
$ 1.18 million $ 14
Jul 29, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 8
Jul 29, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 7
Jul 29, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 9
Jul 29, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 4
Jul 28, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 7
Jul 28, 6 PM $ 0.00117
+0.01%
$ 1.17 million $ 6
Jul 27, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 560
Jul 27, 10 PM $ 0.0012
-1.43%
$ 1.2 million $ 499
Jul 27, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 22
Jul 27, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Jul 27, 9 AM $ 0.00132
-25.81%
$ 1.32 million $ 54
Jul 27, 8 AM $ 0.00182
+0.80%
$ 1.82 million $ 39
Jul 27, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 10
Jul 27, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 8
Jul 27, 4 AM $ 0.00188
+0.30%
$ 1.88 million $ 12
Jul 27, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 6