Coinranking
Acreage Historical Data
ACR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18 | $0.0105 | +5.52% | ||
| Dec 11 | $0.00974 | -7.47% | ||
| Dec 4 | $0.0105 | +14.05% | ||
| Nov 27 | $0.00919 | +2.14% | ||
| Nov 20 | $0.00908 | +1.19% | ||
| Nov 13 | $0.00841 | -5.49% | ||
| Nov 6 | $0.00854 | +5.17% | ||
| Oct 30 | $0.00813 | -2.03% | ||
| Oct 23 | $0.00795 | +15.48% | ||
| Oct 16 | $0.00719 | +10.04% | ||
| Oct 9 | $0.00621 | -2.55% | ||
| Oct 2 | $0.00664 | +3.43% | ||
| Sep 25 | $0.0067 | +5.55% | ||
| Sep 18 | $0.00641 | +0.01% | ||
| Sep 11 | $0.00644 | +7.67% | ||
| Sep 4 | $0.00624 | +4.35% | ||
| Aug 28 | $0.00624 | +3.22% | ||
| Aug 21 | $0.0063 | +3.67% | ||
| Aug 14 | $0.00631 | -10.15% | ||
| Aug 7 | $0.00707 | +1.39% | ||
| Jul 31 | $0.00697 | +3.49% | ||
| Jul 24 | $0.00673 | -6.68% | ||
| Jul 17 | $0.00691 | -0.87% | ||
| Jul 10 | $0.00727 | +4.97% | ||
| Jul 3 | $0.00724 | -1.46% | ||
| Jun 26 | $0.00735 | +4.73% | ||
| Jun 19 | $0.00703 | +15.93% | ||
| Jun 12 | $0.0061 | -2.02% | ||
| Jun 5 | $0.00623 | -4.48% | ||
| May 29 | $0.00652 | -3.79% | ||
| May 22 | $0.00656 | +5.77% | ||
| May 15 | $0.00632 | -1.02% | ||
| May 8 | $0.00662 | +0.43% | ||
| May 1 | $0.0066 | -2.48% | ||
| Apr 24 | $0.00706 | +5.34% | ||
| Apr 17 | $0.00669 | -8.62% | ||
| Apr 10 | $0.0073 | +6.53% | ||
| Apr 3 | $0.00657 | +1.30% | ||
| Mar 27 | $0.00649 | +0.69% | ||
| Mar 20 | $0.00633 | -6.47% | ||
| Mar 13 | $0.00624 | +18.16% | ||
| Mar 6 | $0.00494 | -8.27% | ||
| Feb 27 | $0.00517 | -4.61% | ||
| Feb 20 | $0.00541 | -3.56% | ||
| Feb 13 | $0.00587 | +11.84% | ||
| Feb 6 | $0.00502 | -4.87% | ||
| Jan 30 | $0.00551 | +0.84% | ||
| Jan 23 | $0.00553 | +6.07% | ||
| Jan 16 | $0.00545 | +8.87% | ||
| Jan 9 | $0.0048 | +16.93% | ||