Acreage Historical Data

ACR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0101
+1.52%
$ -- $ 0
Mar 26, 2021 $ 0.00992
+6.20%
$ -- $ 0.1
Mar 25, 2021 $ 0.00934
-2.14%
$ -- $ 0.1
Mar 24, 2021 $ 0.00954
-3.46%
$ -- $ 0.1
Mar 23, 2021 $ 0.00989
+0.86%
$ -- $ 0.1
Mar 22, 2021 $ 0.00981
-5.43%
$ -- $ 0.1
Mar 21, 2021 $ 0.0104
-1.19%
$ -- $ 0
Mar 20, 2021 $ 0.0106
+1.27%
$ -- $ 0
Mar 19, 2021 $ 0.0105
+0.59%
$ -- $ 0
Mar 18, 2021 $ 0.0104
-1.58%
$ -- $ 0
Mar 17, 2021 $ 0.0106
+3.49%
$ -- $ 0
Mar 16, 2021 $ 0.0102
+1.51%
$ -- $ 0
Mar 15, 2021 $ 0.0101
-5.88%
$ -- $ 0
Mar 14, 2021 $ 0.0107
-2.95%
$ -- $ 0
Mar 13, 2021 $ 0.011
+6.51%
$ -- $ 0
Mar 12, 2021 $ 0.0104
-0.28%
$ -- $ 0
Mar 11, 2021 $ 0.0104
+3.23%
$ -- $ 0
Mar 10, 2021 $ 0.0101
+2.02%
$ -- $ 0
Mar 9, 2021 $ 0.00987
+4.43%
$ -- $ 0.1
Mar 8, 2021 $ 0.00945
+2.22%
$ -- $ 0.1
Mar 7, 2021 $ 0.00924
+4.98%
$ -- $ 0.1
Mar 6, 2021 $ 0.00881
-0.24%
$ -- $ 0.1
Mar 5, 2021 $ 0.00883
+1,711.74%
$ -- $ 4
Mar 4, 2021 $ 0.000487
-3.84%
$ -- $ 0
Mar 3, 2021 $ 0.000507
+4.59%
$ -- $ 0.01
Mar 2, 2021 $ 0.000485
-2.57%
$ -- $ 0
Mar 1, 2021 $ 0.000498
+10.23%
$ -- $ 0
Feb 28, 2021 $ 0.000451
-2.60%
$ -- $ 0
Feb 27, 2021 $ 0.000464
-0.26%
$ -- $ 0
Feb 26, 2021 $ 0.000465
-2.07%
$ -- $ 0
Feb 25, 2021 $ 0.000476
-4.47%
$ -- $ 0
Feb 24, 2021 $ 0.000498
+1.96%
$ -- $ 0
Feb 23, 2021 $ 0.000487
-10.38%
$ -- $ 0
Feb 22, 2021 $ 0.000543
-5.85%
$ -- $ 0.01
Feb 21, 2021 $ 0.000577
+2.55%
$ -- $ 0.01
Feb 20, 2021 $ 0.000563
+1.02%
$ -- $ 0.01
Feb 19, 2021 $ 0.000557
+7.73%
$ -- $ 0.01
Feb 18, 2021 $ 0.000517
-1.32%
$ -- $ 0.01
Feb 17, 2021 $ 0.000524
+6.15%
$ -- $ 0.01
Feb 16, 2021 $ 0.000494
+2.97%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.000472
-0.56%
$ -- $ 0
Feb 12, 2021 $ 0.000475
-0.93%
$ -- $ 0
Feb 11, 2021 $ 0.000479
+6.44%
$ -- $ 0
Feb 10, 2021 $ 0.00045
-3.02%
$ -- $ 0
Feb 9, 2021 $ 0.000464
+0.51%
$ -- $ 0
Feb 8, 2021 $ 0.000461
+18.17%
$ -- $ 0
Feb 7, 2021 $ 0.000391
-0.67%
$ -- $ 0
Feb 6, 2021 $ 0.000393
+3.33%
$ -- $ 0