Acreage Historical Data

ACR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00188
-14.31%
$ -- $ 1,182
Dec 11, 2020 $ 0.00163
-46.94%
$ -- $ 1,125
Dec 10, 2020 $ 0.0031
-0.90%
$ -- $ 662
Dec 9, 2020 $ 0.00111
-56.31%
$ -- $ 1,714
Dec 8, 2020 $ 0.000915
-60.26%
$ -- $ 202
Dec 7, 2020 $ 0.00249
-7.84%
$ -- $ 1,456
Dec 6, 2020 $ 0.0027
-12.12%
$ -- $ 122
Dec 5, 2020 $ 0.000956
-57.53%
$ -- $ 263
Dec 4, 2020 $ 0.0028
+10.95%
$ -- $ 219
Dec 3, 2020 $ 0.00194
-54.00%
$ -- $ 892
Dec 2, 2020 $ 0.00499
-26.46%
$ -- $ 452
Dec 1, 2020 $ 0.00697
+37.10%
$ -- $ 346
Nov 30, 2020 $ 0.00406
-25.53%
$ -- $ 2,904
Nov 29, 2020 $ 0.00545
+9.93%
$ -- $ 2,935
Nov 28, 2020 $ 0.00496
+20.68%
$ -- $ 1,224
Nov 27, 2020 $ 0.00411
-17.44%
$ -- $ 1,136
Nov 26, 2020 $ 0.00497
-14.54%
$ -- $ 590
Nov 25, 2020 $ 0.00582
-20.01%
$ -- $ 930
Nov 24, 2020 $ 0.00727
+9.82%
$ -- $ 1,856
Nov 23, 2020 $ 0.00662
+56.43%
$ -- $ 3,544
Nov 22, 2020 $ 0.00423
-31.29%
$ -- $ 5,988
Nov 21, 2020 $ 0.00616
+0.26%
$ -- $ 2,463
Nov 20, 2020 $ 0.00614
+7.76%
$ -- $ 3,664
Nov 19, 2020 $ 0.0057
-13.39%
$ -- $ 1,265
Nov 18, 2020 $ 0.00658
+6.73%
$ -- $ 677
Nov 17, 2020 $ 0.00617
+15.51%
$ -- $ 2,036
Nov 16, 2020 $ 0.00534
+28.78%
$ -- $ 2,103
Nov 15, 2020 $ 0.00415
+7.68%
$ -- $ 716
Nov 14, 2020 $ 0.00385
-36.17%
$ -- $ 3,916
Nov 13, 2020 $ 0.00604
-2.38%
$ -- $ 1,007
Nov 12, 2020 $ 0.00618
+51.62%
$ -- $ 4,025
Nov 11, 2020 $ 0.00408
-1.21%
$ -- $ 353
Nov 10, 2020 $ 0.00413
+12.27%
$ -- $ 2,201
Nov 9, 2020 $ 0.00368
-33.97%
$ -- $ 1,752
Nov 8, 2020 $ 0.00557
+21.15%
$ -- $ 886
Nov 7, 2020 $ 0.0046
-20.22%
$ -- $ 959
Nov 6, 2020 $ 0.00576
+47.80%
$ -- $ 989
Nov 5, 2020 $ 0.0039
-11.04%
$ -- $ 788
Nov 4, 2020 $ 0.00438
-17.48%
$ -- $ 304
Nov 3, 2020 $ 0.00531
+39.69%
$ -- $ 21
Nov 2, 2020 $ 0.0038
-16.24%
$ -- $ 14
Nov 1, 2020 $ 0.00453
-8.62%
$ -- $ 17
Oct 31, 2020 $ 0.00496
+40.77%
$ -- $ 19
Oct 30, 2020 $ 0.00352
-32.83%
$ -- $ 13
Oct 29, 2020 $ 0.00525
+1.32%
$ -- $ 20
Oct 28, 2020 $ 0.00518
+22.33%
$ -- $ 21
Oct 27, 2020 $ 0.00424
-12.37%
$ -- $ 19
Oct 26, 2020 $ 0.00484
+0.37%
$ -- $ 18
Oct 25, 2020 $ 0.00482
+18.49%
$ -- $ 18
Oct 24, 2020 $ 0.00406
+16.41%
$ -- $ 16