Acreage Historical Data

ACR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00184
-0.51%
$ 1.84 million $ 19,899
Dec 15, 4 PM $ 0.00186
-0.21%
$ 1.86 million $ 19,617
Dec 15, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 19,461
Dec 15, 12 PM $ 0.0019
-0.76%
$ 1.9 million $ 18,717
Dec 15, 10 AM $ 0.00186
-0.04%
$ 1.86 million $ 14,550
Dec 14, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 17,321
Dec 14, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,291
Dec 14, 8 PM $ 0.00192
+0.85%
$ 1.92 million $ 17,129
Dec 14, 7 PM $ 0.00191
+4.92%
$ 1.91 million $ 16,964
Dec 14, 6 PM $ 0.00181
+20.42%
$ 1.81 million $ 16,494
Dec 14, 5 PM $ 0.00152
-17.16%
$ 1.52 million $ 4,414
Dec 14, 4 PM $ 0.00183
+1.51%
$ 1.83 million $ 7,074
Dec 14, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,671
Dec 13, 9 PM $ 0.00182
+0.24%
$ 1.82 million $ 6,582
Dec 13, 7 PM $ 0.00182
-0.33%
$ 1.82 million $ 6,492
Dec 13, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 6,232
Dec 13, 12 PM $ 0.00183
+0.47%
$ 1.83 million $ 6,419
Dec 13, 3 AM $ 0.00183
-5.32%
$ 1.83 million $ 194
Dec 12, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 6,211
Dec 12, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 6,180
Dec 12, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 6,108
Dec 12, 2 AM $ 0.00181
+0.03%
$ 1.81 million $ 6,085
Dec 11, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 4,051
Dec 11, 7 PM $ 0.00186
+0.15%
$ 1.86 million $ 3,634
Oct 8, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,028
Oct 8, 12 AM $ 0.00141
-0.07%
$ 1.41 million $ 3,824
Oct 7, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 3,915
Oct 7, 10 PM $ 0.00139
-1.24%
$ 1.39 million $ 3,899
Oct 7, 8 PM $ 0.0015
+5.22%
$ 1.5 million $ 1,383
Oct 7, 7 PM $ 0.00143
-1.25%
$ 1.43 million $ 1,215
Oct 5, 4 AM $ 0.00103
+1.51%
$ 1.03 million $ 601
Oct 5, 3 AM $ 0.00104
+35.53%
$ 1.04 million $ 601
Oct 3, 5 AM $ 0.00179
+0.10%
$ 1.79 million $ 42
Oct 3, 4 AM $ 0.00179
-0.55%
$ 1.79 million $ 42
Oct 3, 3 AM $ 0.0018
+0.49%
$ 1.8 million $ 43
Oct 3, 2 AM $ 0.00179
-0.30%
$ 1.79 million $ 42
Oct 3, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 42
Oct 3, 12 AM $ 0.0018
-0.02%
$ 1.8 million $ 42
Oct 2, 11 PM $ 0.0018
+0.13%
$ 1.8 million $ 42
Oct 2, 10 PM $ 0.0018
-0.64%
$ 1.8 million $ 48
Oct 2, 9 PM $ 0.00181
+0.09%
$ 1.81 million $ 48
Oct 2, 8 PM $ 0.00181
-0.71%
$ 1.81 million $ 48
Oct 2, 7 PM $ 0.00182
+0.10%
$ 1.82 million $ 49
Oct 2, 6 PM $ 0.00181
+0.79%
$ 1.81 million $ 74
Oct 2, 5 PM $ 0.00179
+0.55%
$ 1.79 million $ 73
Oct 2, 4 PM $ 0.00178
+0.88%
$ 1.78 million $ 74
Oct 2, 3 PM $ 0.00176
+0.29%
$ 1.76 million $ 72
Oct 2, 2 PM $ 0.00177
-0.25%
$ 1.77 million $ 73
Oct 2, 1 PM $ 0.00177
-0.30%
$ 1.77 million $ 73
Oct 2, 12 PM $ 0.00178
-0.38%
$ 1.78 million $ 3,998