Acreage Historical Data

ACR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00178
-0.04%
$ 1.78 million $ 3,998
Oct 2, 10 AM $ 0.00178
-0.21%
$ 1.78 million $ 3,998
Oct 2, 9 AM $ 0.00178
-0.36%
$ 1.78 million $ 3,998
Oct 2, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,998
Oct 2, 7 AM $ 0.00178
-0.97%
$ 1.78 million $ 3,998
Oct 2, 6 AM $ 0.0018
+0.68%
$ 1.8 million $ 3,920
Oct 2, 5 AM $ 0.00179
+0.03%
$ 1.79 million $ 3,920
Oct 2, 4 AM $ 0.00179
-1.37%
$ 1.79 million $ 3,877
Oct 2, 3 AM $ 0.00183
-1.73%
$ 1.83 million $ 2,842
Oct 2, 2 AM $ 0.00186
+0.20%
$ 1.86 million $ 32
Oct 2, 1 AM $ 0.00185
+0.16%
$ 1.85 million $ 32
Oct 2, 12 AM $ 0.00185
+0.30%
$ 1.85 million $ 2,767
Oct 1, 11 PM $ 0.00184
+0.41%
$ 1.84 million $ 2,766
Oct 1, 10 PM $ 0.0018
+0.05%
$ 1.8 million $ 2,765
Oct 1, 9 PM $ 0.0018
-0.52%
$ 1.8 million $ 2,765
Oct 1, 8 PM $ 0.00182
-1.00%
$ 1.82 million $ 2,765
Oct 1, 7 PM $ 0.00183
+1.04%
$ 1.83 million $ 2,765
Oct 1, 6 PM $ 0.00181
-5.99%
$ 1.81 million $ 4
Oct 1, 5 PM $ 0.00193
-0.05%
$ 1.93 million $ 5
Oct 1, 4 PM $ 0.00193
+0.16%
$ 1.93 million $ 5
Oct 1, 3 PM $ 0.00193
+0.40%
$ 1.93 million $ 2,583
Oct 1, 2 PM $ 0.00192
+0.32%
$ 1.92 million $ 2,583
Oct 1, 1 PM $ 0.00192
+0.16%
$ 1.92 million $ 2,583
Oct 1, 12 PM $ 0.00192
+0.23%
$ 1.92 million $ 2,583
Oct 1, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,582
Oct 1, 10 AM $ 0.00184
-3.59%
$ 1.84 million $ 2,583
Oct 1, 9 AM $ 0.00191
+0.23%
$ 1.91 million $ 5
Oct 1, 8 AM $ 0.00186
+1.27%
$ 1.86 million $ 4
Oct 1, 7 AM $ 0.00184
+0.49%
$ 1.84 million $ 4
Oct 1, 6 AM $ 0.00183
-0.34%
$ 1.83 million $ 4
Oct 1, 5 AM $ 0.00184
+0.37%
$ 1.84 million $ 2,506
Download