Acreage Historical Data

ACR Page 35
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00229
-11.38%
$ -- $ 9
Jul 15, 2020 $ 0.00258
-7.13%
$ -- $ 44
Jul 14, 2020 $ 0.00278
+76.65%
$ -- $ 11
Jul 13, 2020 $ 0.00158
-32.45%
$ -- $ 6
Jul 12, 2020 $ 0.00233
+32.49%
$ -- $ 9
Jul 11, 2020 $ 0.00176
-29.97%
$ -- $ 7
Jul 10, 2020 $ 0.00251
+36.83%
$ -- $ 9
Jul 9, 2020 $ 0.00185
-10.92%
$ -- $ 6
Jul 8, 2020 $ 0.00208
-10.37%
$ -- $ 8
Jul 7, 2020 $ 0.00232
-24.91%
$ -- $ 10
Jul 6, 2020 $ 0.00309
+25.51%
$ -- $ 12
Jul 5, 2020 $ 0.00246
-0.60%
$ -- $ 10
Jul 4, 2020 $ 0.00247
+13.28%
$ -- $ 10
Jul 3, 2020 $ 0.00218
+26.22%
$ -- $ 8
Jul 2, 2020 $ 0.00173
-30.57%
$ -- $ 7
Jul 1, 2020 $ 0.00249
+29.72%
$ -- $ 9
Jun 30, 2020 $ 0.00192
-19.55%
$ -- $ 7
Jun 29, 2020 $ 0.00239
-20.90%
$ -- $ 9
Jun 28, 2020 $ 0.00302
+39.29%
$ -- $ 11
Jun 27, 2020 $ 0.00217
-5.61%
$ -- $ 8
Jun 26, 2020 $ 0.0023
+3.18%
$ -- $ 8
Jun 25, 2020 $ 0.00223
-0.19%
$ -- $ 9
Jun 24, 2020 $ 0.00223
-14.02%
$ -- $ 8
Jun 23, 2020 $ 0.00259
+33.78%
$ -- $ 10
Jun 22, 2020 $ 0.00194
-19.93%
$ -- $ 7
Jun 21, 2020 $ 0.00242
-16.64%
$ -- $ 9
Jun 20, 2020 $ 0.0029
+94.73%
$ -- $ 12
Jun 19, 2020 $ 0.00149
-20.84%
$ -- $ 6
Jun 18, 2020 $ 0.00188
-17.72%
$ -- $ 7
Jun 17, 2020 $ 0.00229
-3.96%
$ -- $ 8
Jun 16, 2020 $ 0.00238
-23.44%
$ -- $ 8
Jun 15, 2020 $ 0.00311
+7.23%
$ -- $ 13
Jun 14, 2020 $ 0.0029
-14.27%
$ -- $ 12
Jun 13, 2020 $ 0.00339
+6.87%
$ -- $ 14
Jun 12, 2020 $ 0.00317
-3.58%
$ -- $ 12
Jun 11, 2020 $ 0.00329
-0.54%
$ -- $ 12
Jun 10, 2020 $ 0.0033
-7.44%
$ -- $ 12
Jun 9, 2020 $ 0.00357
+3.55%
$ -- $ 15
Jun 8, 2020 $ 0.00345
+5.67%
$ -- $ 15
Jun 7, 2020 $ 0.00326
+6.88%
$ -- $ 13
Jun 6, 2020 $ 0.00305
+15.80%
$ -- $ 13
Jun 5, 2020 $ 0.00264
-31.60%
$ -- $ 10
Jun 4, 2020 $ 0.00385
+12.64%
$ -- $ 15
Jun 3, 2020 $ 0.00342
+18.60%
$ -- $ 13
Jun 2, 2020 $ 0.00289
-19.73%
$ -- $ 12
Jun 1, 2020 $ 0.0036
+30.90%
$ -- $ 15
May 31, 2020 $ 0.00275
-2.23%
$ -- $ 11
May 30, 2020 $ 0.00281
-19.57%
$ -- $ 10
May 29, 2020 $ 0.00349
-3.93%
$ -- $ 13
May 28, 2020 $ 0.00363
+31.81%
$ -- $ 15