Acreage Historical Data

ACR Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00276
+0.27%
$ -- $ 11
May 26, 2020 $ 0.00275
+6.74%
$ -- $ 10
May 25, 2020 $ 0.00258
+14.02%
$ -- $ 10
May 24, 2020 $ 0.00226
-27.70%
$ -- $ 35
May 23, 2020 $ 0.00313
+10.98%
$ -- $ 12
May 22, 2020 $ 0.00282
-13.80%
$ -- $ 11
May 21, 2020 $ 0.00327
+24.88%
$ -- $ 13
May 20, 2020 $ 0.00262
-29.53%
$ -- $ 24
May 19, 2020 $ 0.00371
+0.41%
$ -- $ 15
May 18, 2020 $ 0.0037
-1.95%
$ -- $ 15
May 17, 2020 $ 0.00377
+21.91%
$ -- $ 15
May 16, 2020 $ 0.00309
+25.03%
$ -- $ 13
May 15, 2020 $ 0.00247
-75.59%
$ -- $ 10
May 14, 2020 $ 0.0101
+90.37%
$ -- $ 322
May 13, 2020 $ 0.00532
+31.44%
$ -- $ 128
May 12, 2020 $ 0.00405
+12.43%
$ -- $ 21
May 11, 2020 $ 0.0036
-11.28%
$ -- $ 16
May 10, 2020 $ 0.00406
-16.26%
$ -- $ 21
May 9, 2020 $ 0.00485
-2.82%
$ -- $ 34
May 8, 2020 $ 0.00499
+23.58%
$ -- $ 597
May 7, 2020 $ 0.00404
-11.48%
$ -- $ 20
May 6, 2020 $ 0.00456
-45.48%
$ -- $ 205
May 5, 2020 $ 0.00836
-4.16%
$ -- $ 122
May 4, 2020 $ 0.00873
+1.33%
$ -- $ 492
May 3, 2020 $ 0.00861
+74.92%
$ -- $ 236
May 2, 2020 $ 0.00493
-41.53%
$ -- $ 15
May 1, 2020 $ 0.00842
-0.37%
$ -- $ 122
Apr 30, 2020 $ 0.00845
-64.65%
$ -- $ 404
Apr 29, 2020 $ 0.0239
+710.16%
$ -- $ 107
Apr 28, 2020 $ 0.00295
+23.09%
$ -- $ 11
Apr 27, 2020 $ 0.0024
-2.61%
$ -- $ 12
Apr 26, 2020 $ 0.00246
-20.22%
$ -- $ 14
Apr 25, 2020 $ 0.00308
-9.56%
$ -- $ 12
Apr 24, 2020 $ 0.00341
+69.31%
$ -- $ 12
Apr 23, 2020 $ 0.00201
-30.99%
$ -- $ 57
Apr 22, 2020 $ 0.00292
+39.16%
$ -- $ 12
Apr 21, 2020 $ 0.0021
+22.33%
$ -- $ 18
Apr 20, 2020 $ 0.00171
-41.09%
$ -- $ 7
Apr 19, 2020 $ 0.00291
+34.07%
$ -- $ 10
Apr 18, 2020 $ 0.00217
-21.88%
$ -- $ 9
Apr 17, 2020 $ 0.00278
-60.88%
$ -- $ 11
Apr 16, 2020 $ 0.0071
-74.00%
$ -- $ 37
Apr 15, 2020 $ 0.0273
+1,146.41%
$ -- $ 35
Apr 14, 2020 $ 0.00219
-2.95%
$ -- $ 8
Apr 13, 2020 $ 0.00226
+177.63%
$ -- $ 9
Apr 12, 2020 $ 0.000814
-67.95%
$ -- $ 60
Apr 11, 2020 $ 0.00254
-5.29%
$ -- $ 10
Apr 10, 2020 $ 0.00268
-3.91%
$ -- $ 10
Apr 9, 2020 $ 0.00279
-5.14%
$ -- $ 15
Apr 8, 2020 $ 0.00294
-0.25%
$ -- $ 12