Acreage Historical Data

ACR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00301
-4.28%
$ -- $ 11
Apr 6, 2020 $ 0.00314
+28.33%
$ -- $ 12
Apr 5, 2020 $ 0.00245
-3.72%
$ -- $ 9
Apr 4, 2020 $ 0.00254
-14.39%
$ -- $ 10
Apr 3, 2020 $ 0.00297
+3.70%
$ -- $ 13
Apr 2, 2020 $ 0.00286
+48.61%
$ -- $ 12
Apr 1, 2020 $ 0.00193
-31.88%
$ -- $ 8
Mar 31, 2020 $ 0.00283
+10.53%
$ -- $ 10
Mar 30, 2020 $ 0.00256
+11.25%
$ -- $ 9
Mar 29, 2020 $ 0.00231
+2.56%
$ -- $ 10
Mar 28, 2020 $ 0.00225
+21.36%
$ -- $ 9
Mar 27, 2020 $ 0.00185
-37.41%
$ -- $ 7
Mar 26, 2020 $ 0.00296
+5.26%
$ -- $ 11
Mar 25, 2020 $ 0.00281
+26.00%
$ -- $ 11
Mar 24, 2020 $ 0.00223
+1.31%
$ -- $ 8
Mar 23, 2020 $ 0.0022
-12.30%
$ -- $ 9
Mar 22, 2020 $ 0.00251
-3.18%
$ -- $ 11
Mar 21, 2020 $ 0.00259
-9.31%
$ -- $ 10
Mar 20, 2020 $ 0.00286
+29.24%
$ -- $ 12
Mar 19, 2020 $ 0.00221
+9.64%
$ -- $ 9
Mar 18, 2020 $ 0.00187
-12.84%
$ -- $ 8
Mar 17, 2020 $ 0.00216
+38.11%
$ -- $ 9
Mar 16, 2020 $ 0.00156
-35.50%
$ -- $ 6
Mar 15, 2020 $ 0.00242
+16.64%
$ -- $ 9
Mar 14, 2020 $ 0.00207
+9.66%
$ -- $ 8
Mar 13, 2020 $ 0.00188
+10.69%
$ -- $ 7
Mar 12, 2020 $ 0.0017
-36.99%
$ -- $ 7
Mar 11, 2020 $ 0.0027
-12.35%
$ -- $ 11
Mar 10, 2020 $ 0.00308
-5.45%
$ -- $ 13
Mar 9, 2020 $ 0.00326
-3.65%
$ -- $ 12
Mar 8, 2020 $ 0.00338
+18.65%
$ -- $ 12
Mar 7, 2020 $ 0.00285
-23.91%
$ -- $ 11
Mar 6, 2020 $ 0.00374
+8.67%
$ -- $ 15
Mar 5, 2020 $ 0.00344
+9.08%
$ -- $ 14
Mar 4, 2020 $ 0.00316
-14.43%
$ -- $ 12
Mar 3, 2020 $ 0.00369
+9.00%
$ -- $ 12
Mar 2, 2020 $ 0.00338
+16.20%
$ -- $ 12
Mar 1, 2020 $ 0.00291
-12.89%
$ -- $ 10
Feb 29, 2020 $ 0.00335
+24.12%
$ -- $ 12
Feb 28, 2020 $ 0.0027
-15.01%
$ -- $ 10
Feb 27, 2020 $ 0.00317
+28.27%
$ -- $ 13
Feb 26, 2020 $ 0.00247
-28.46%
$ -- $ 10
Feb 25, 2020 $ 0.00346
+26.01%
$ -- $ 14
Feb 24, 2020 $ 0.00274
-20.92%
$ -- $ 15
Feb 23, 2020 $ 0.00347
-20.44%
$ -- $ 21
Feb 22, 2020 $ 0.00436
+24.97%
$ -- $ 16
Feb 21, 2020 $ 0.00349
-6.97%
$ -- $ 12
Feb 20, 2020 $ 0.00375
-12.61%
$ -- $ 13
Feb 19, 2020 $ 0.0043
-1.70%
$ -- $ 17
Feb 18, 2020 $ 0.00437
+7.11%
$ -- $ 17