Acreage Historical Data

ACR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00408
+20.70%
$ -- $ 16
Feb 16, 2020 $ 0.00338
-10.73%
$ -- $ 15
Feb 15, 2020 $ 0.00379
+298.25%
$ -- $ 18
Feb 14, 2020 $ 0.000951
-8.93%
$ -- $ 3
Feb 13, 2020 $ 0.00104
+0.81%
$ -- $ 4
Feb 12, 2020 $ 0.00104
+12.39%
$ -- $ 5
Feb 11, 2020 $ 0.000923
-6.53%
$ -- $ 4
Feb 10, 2020 $ 0.000987
+22.32%
$ -- $ 4
Feb 9, 2020 $ 0.000807
-18.49%
$ -- $ 3
Feb 8, 2020 $ 0.00099
+26.15%
$ -- $ 4
Feb 7, 2020 $ 0.000785
+14.52%
$ -- $ 3
Feb 6, 2020 $ 0.000685
-28.78%
$ -- $ 3
Feb 5, 2020 $ 0.000962
+16.17%
$ -- $ 3
Feb 4, 2020 $ 0.000828
-10.98%
$ -- $ 3
Feb 3, 2020 $ 0.00093
+0.26%
$ -- $ 3
Feb 2, 2020 $ 0.000928
+0.04%
$ -- $ 4
Feb 1, 2020 $ 0.000928
+0.12%
$ -- $ 3
Jan 31, 2020 $ 0.000927
+8.96%
$ -- $ 4
Jan 30, 2020 $ 0.00085
-8.17%
$ -- $ 4
Jan 29, 2020 $ 0.000926
+23.89%
$ -- $ 4
Jan 28, 2020 $ 0.000747
-15.87%
$ -- $ 3
Jan 27, 2020 $ 0.000888
+3.83%
$ -- $ 4
Jan 26, 2020 $ 0.000856
+2.60%
$ -- $ 4
Jan 25, 2020 $ 0.000834
-0.70%
$ -- $ 3
Jan 24, 2020 $ 0.00084
+25.21%
$ -- $ 5
Jan 23, 2020 $ 0.000671
-76.53%
$ -- $ 14
Jan 22, 2020 $ 0.00286
-13.74%
$ -- $ 11
Jan 21, 2020 $ 0.00331
-12.86%
$ -- $ 13
Jan 20, 2020 $ 0.0038
+6.59%
$ -- $ 16
Jan 19, 2020 $ 0.00357
-2.63%
$ -- $ 15
Jan 18, 2020 $ 0.00366
+71.22%
$ -- $ 14
Jan 17, 2020 $ 0.00214
-37.01%
$ -- $ 24
Jan 16, 2020 $ 0.0034
-7.66%
$ -- $ 14
Jan 15, 2020 $ 0.00368
+39.66%
$ -- $ 15
Jan 14, 2020 $ 0.00264
-9.95%
$ -- $ 11
Jan 13, 2020 $ 0.00293
+28.06%
$ -- $ 12
Jan 12, 2020 $ 0.00229
+306.73%
$ -- $ 33
Jan 11, 2020 $ 0.000562
+72.88%
$ -- $ 2
Jan 10, 2020 $ 0.000325
+37.63%
$ -- $ 1
Jan 9, 2020 $ 0.000236
-26.94%
$ -- $ 1
Jan 8, 2020 $ 0.000323
-50.73%
$ -- $ 1
Jan 7, 2020 $ 0.000656
-70.88%
$ -- $ 6
Jan 6, 2020 $ 0.00225
+22.06%
$ -- $ 16
Jan 5, 2020 $ 0.00185
-38.97%
$ -- $ 17
Jan 4, 2020 $ 0.00303
+8.11%
$ -- $ 11
Jan 3, 2020 $ 0.0028
+28.89%
$ -- $ 10
Jan 2, 2020 $ 0.00217
-26.67%
$ -- $ 53
Jan 1, 2020 $ 0.00296
+2.97%
$ -- $ 10
Dec 31, 2019 $ 0.00288
+7.41%
$ -- $ 12
Dec 30, 2019 $ 0.00268
-11.93%
$ -- $ 10