Acreage Historical Data

ACR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00304
-5.58%
$ -- $ 12
Dec 28, 2019 $ 0.00322
+7.85%
$ -- $ 13
Dec 27, 2019 $ 0.00298
+37.41%
$ -- $ 44
Dec 26, 2019 $ 0.00217
+0.00%
$ -- $ 12
Dec 25, 2019 $ 0.00217
-4.37%
$ -- $ 9
Dec 24, 2019 $ 0.00227
-0.83%
$ -- $ 9
Dec 23, 2019 $ 0.00229
-17.70%
$ -- $ 9
Dec 22, 2019 $ 0.00278
-3.91%
$ -- $ 11
Dec 21, 2019 $ 0.00289
+5.32%
$ -- $ 11
Dec 14, 2019 $ 0.00036
-1.12%
$ -- $ 0
Dec 13, 2019 $ 0.000364
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.000362
+0.08%
$ -- $ 0
Dec 11, 2019 $ 0.00124
-0.23%
$ -- $ 5
Dec 10, 2019 $ 0.00124
-11.73%
$ -- $ 5
Dec 9, 2019 $ 0.0014
+14.25%
$ -- $ 17
Dec 8, 2019 $ 0.00123
+4.13%
$ -- $ 6
Dec 7, 2019 $ 0.00118
-8.60%
$ -- $ 6
Dec 6, 2019 $ 0.00129
+3.65%
$ -- $ 5
Dec 5, 2019 $ 0.00125
+25.70%
$ -- $ 5
Dec 4, 2019 $ 0.001
-4.62%
$ -- $ 7
Dec 3, 2019 $ 0.00105
+9.48%
$ -- $ 21
Dec 2, 2019 $ 0.000959
-64.20%
$ -- $ 10
Dec 1, 2019 $ 0.00268
+6.96%
$ -- $ 10
Nov 30, 2019 $ 0.0025
-31.46%
$ -- $ 9
Nov 29, 2019 $ 0.00366
+48.05%
$ -- $ 14
Nov 28, 2019 $ 0.00247
-57.32%
$ -- $ 9
Nov 27, 2019 $ 0.0058
+16.77%
$ -- $ 23
Nov 26, 2019 $ 0.00497
-18.04%
$ -- $ 22
Nov 25, 2019 $ 0.00604
+12.36%
$ -- $ 24
Nov 24, 2019 $ 0.00538
+1.29%
$ -- $ 29
Nov 23, 2019 $ 0.00531
-5.70%
$ -- $ 21
Nov 22, 2019 $ 0.00561
-9.65%
$ -- $ 20
Nov 21, 2019 $ 0.00621
-7.99%
$ -- $ 25
Nov 20, 2019 $ 0.00675
+5.30%
$ -- $ 29
Nov 19, 2019 $ 0.00641
+10.41%
$ -- $ 21
Nov 18, 2019 $ 0.00581
-18.14%
$ -- $ 23
Nov 17, 2019 $ 0.00709
+0.53%
$ -- $ 27
Nov 16, 2019 $ 0.00706
+6.41%
$ -- $ 28
Nov 15, 2019 $ 0.00664
-4.52%
$ -- $ 24
Nov 14, 2019 $ 0.00695
-5.01%
$ -- $ 28
Nov 13, 2019 $ 0.00732
-2.97%
$ -- $ 32
Nov 12, 2019 $ 0.00754
-5.35%
$ -- $ 26
Nov 11, 2019 $ 0.00797
+7.27%
$ -- $ 30
Nov 10, 2019 $ 0.00744
+17.21%
$ -- $ 32
Nov 9, 2019 $ 0.00635
+14.94%
$ -- $ 35
Nov 8, 2019 $ 0.00552
-27.55%
$ -- $ 56
Nov 7, 2019 $ 0.00762
+2.88%
$ -- $ 29
Nov 6, 2019 $ 0.00741
-8.03%
$ -- $ 31
Nov 5, 2019 $ 0.00804
+1.64%
$ -- $ 30
Nov 4, 2019 $ 0.00791
-2.37%
$ -- $ 35