Coinranking
Acreage Historical Data
ACR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2026 | $0.00149 | +1.05% | ||
| Apr 1, 2026 | $0.00161 | +0.00% | ||
| Mar 31, 2026 | $0.00162 | +0.00% | ||
| Mar 30, 2026 | $0.00157 | -0.94% | ||
| Mar 28, 2026 | $0.00174 | +0.05% | ||
| Mar 27, 2026 | $0.00173 | -2.64% | ||
| Mar 26, 2026 | $0.00178 | -3.41% | ||
| Mar 25, 2026 | $0.00184 | -0.91% | ||
| Mar 24, 2026 | $0.00186 | -0.94% | ||
| Mar 23, 2026 | $0.00187 | +0.76% | ||
| Mar 22, 2026 | $0.00186 | +1.62% | ||
| Mar 21, 2026 | $0.00184 | -2.38% | ||
| Mar 20, 2026 | $0.00188 | +1.28% | ||
| Mar 19, 2026 | $0.00185 | -0.68% | ||
| Mar 18, 2026 | $0.00186 | -0.01% | ||
| Mar 17, 2026 | $0.00186 | +0.28% | ||
| Mar 16, 2026 | $0.00186 | +0.01% | ||
| Mar 15, 2026 | $0.00186 | +1.94% | ||
| Mar 14, 2026 | $0.00185 | -1.36% | ||
| Mar 13, 2026 | $0.00185 | +1.56% | ||
| Mar 12, 2026 | $0.00182 | +2.37% | ||
| Mar 11, 2026 | $0.00182 | +0.00% | ||
| Mar 10, 2026 | $0.00181 | +2.20% | ||
| Mar 9, 2026 | $0.00169 | +1.38% | ||
| Mar 8, 2026 | $0.00174 | -1.08% | ||
| Mar 7, 2026 | $0.00174 | -2.10% | ||
| Mar 6, 2026 | $0.00178 | +6.10% | ||
| Mar 5, 2026 | $0.00167 | -9.17% | ||
| Mar 4, 2026 | $0.00181 | -2.48% | ||
| Mar 3, 2026 | $0.00187 | +6.91% | ||
| Mar 2, 2026 | $0.00175 | +32.57% | ||
| Mar 1, 2026 | $0.00133 | +0.30% | ||
| Feb 23, 2026 | $0.00144 | -0.03% | ||
| Feb 22, 2026 | $0.00149 | -0.86% | ||
| Feb 21, 2026 | $0.0015 | +1.47% | ||
| Feb 20, 2026 | $0.00151 | +1.21% | ||
| Feb 19, 2026 | $0.0015 | -14.18% | ||
| Feb 18, 2026 | $0.00171 | -1.63% | ||
| Feb 17, 2026 | $0.00172 | +54.87% | ||
| Feb 14, 2026 | $0.00113 | +1.12% | ||
| Feb 12, 2026 | $0.0011 | +0.00% | ||
| Feb 11, 2026 | $0.00114 | -0.77% | ||
| Feb 10, 2026 | $0.00115 | -0.45% | ||
| Feb 9, 2026 | $0.00113 | +0.00% | ||
| Feb 7, 2026 | $0.00113 | +11.02% | ||
| Feb 6, 2026 | $0.00102 | -1.95% | ||
| Feb 5, 2026 | $0.00109 | +0.00% | ||
| Feb 3, 2026 | $0.00107 | -0.06% | ||
| Feb 2, 2026 | $0.00111 | +0.00% | ||
| Jan 31, 2026 | $0.00117 | -2.22% | ||