Acreage Historical Data

ACR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 110
Jun 21, 8 PM $ 0.00131
+0.03%
$ 1.31 million $ 110
Jun 21, 7 PM $ 0.00131
+0.19%
$ 1.31 million $ 110
Jun 21, 6 PM $ 0.00131
+0.50%
$ 1.31 million $ 110
Jun 21, 5 PM $ 0.0013
-0.14%
$ 1.3 million $ 112
Jun 21, 4 PM $ 0.00131
-0.59%
$ 1.31 million $ 112
Jun 21, 3 PM $ 0.00131
+0.06%
$ 1.31 million $ 4
Jun 21, 2 PM $ 0.00131
+0.17%
$ 1.31 million $ 4
Jun 21, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 136
Jun 21, 12 PM $ 0.00129
+0.40%
$ 1.29 million $ 325
Jun 21, 11 AM $ 0.00129
-2.20%
$ 1.29 million $ 325
Jun 21, 10 AM $ 0.00131
+0.03%
$ 1.31 million $ 1,915
Jun 21, 9 AM $ 0.00131
+2.07%
$ 1.31 million $ 1,915
Jun 21, 8 AM $ 0.00129
-1.15%
$ 1.29 million $ 1,915
Jun 21, 7 AM $ 0.00129
-1.52%
$ 1.29 million $ 2,621
Jun 21, 6 AM $ 0.00131
+0.16%
$ 1.31 million $ 3,029
Jun 21, 5 AM $ 0.00131
+3.36%
$ 1.31 million $ 3,029
Jun 21, 4 AM $ 0.00126
+0.76%
$ 1.26 million $ 2,997
Jun 21, 3 AM $ 0.00125
+0.43%
$ 1.25 million $ 2,899
Jun 21, 2 AM $ 0.00125
+2.15%
$ 1.25 million $ 2,898
Jun 21, 1 AM $ 0.00123
+1.60%
$ 1.23 million $ 2,847
Jun 21, 12 AM $ 0.00121
+7.37%
$ 1.21 million $ 2,762
Jun 20, 11 PM $ 0.00118
+0.01%
$ 1.18 million $ 2,748
Jun 20, 10 PM $ 0.00118
-3.69%
$ 1.18 million $ 2,747
Jun 20, 9 PM $ 0.00122
-3.79%
$ 1.22 million $ 2,634
Jun 20, 8 PM $ 0.00127
-2.33%
$ 1.27 million $ 2,634
Jun 20, 7 PM $ 0.0013
+1.53%
$ 1.3 million $ 2,714
Jun 20, 6 PM $ 0.00128
+0.01%
$ 1.28 million $ 2,728
Jun 20, 5 PM $ 0.00128
-8.26%
$ 1.28 million $ 2,727
Jun 20, 4 PM $ 0.00147
-5.66%
$ 1.47 million $ 1,444
Jun 20, 3 PM $ 0.00155
-0.56%
$ 1.55 million $ 226
Jun 20, 2 PM $ 0.00156
+1.51%
$ 1.56 million $ 226
Jun 20, 1 PM $ 0.00153
-0.07%
$ 1.53 million $ 1,827
Jun 20, 12 PM $ 0.00153
+0.54%
$ 1.53 million $ 2,023
Jun 20, 11 AM $ 0.00151
+0.01%
$ 1.51 million $ 2,023
Jun 20, 10 AM $ 0.00151
-2.08%
$ 1.51 million $ 2,023
Jun 20, 9 AM $ 0.00154
+5.11%
$ 1.54 million $ 2,022
Jun 20, 8 AM $ 0.00144
+0.60%
$ 1.44 million $ 2,022
Jun 20, 7 AM $ 0.00143
-7.08%
$ 1.43 million $ 1,802
Jun 20, 6 AM $ 0.00154
+29.35%
$ 1.54 million $ 1,870
Jun 20, 5 AM $ 0.00119
+2.76%
$ 1.19 million $ 458
Jun 20, 4 AM $ 0.00116
+0.04%
$ 1.16 million $ 404
Jun 20, 3 AM $ 0.00116
+0.13%
$ 1.16 million $ 405
Jun 20, 2 AM $ 0.00115
+0.02%
$ 1.15 million $ 405
Jun 20, 1 AM $ 0.00115
-2.26%
$ 1.15 million $ 405
Jun 20, 12 AM $ 0.00117
-0.36%
$ 1.17 million $ 2
Jun 19, 11 PM $ 0.00115
-0.01%
$ 1.15 million $ 1,109
Jun 19, 10 PM $ 0.00115
-0.01%
$ 1.15 million $ 1,110
Jun 19, 9 PM $ 0.00119
+0.20%
$ 1.19 million $ 1,110
Jun 19, 8 PM $ 0.00118
+2.55%
$ 1.18 million $ 1,110