Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acreage Historical Data

ACR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 PM $0.00164
+0.00%
$1.64 million $71
Aug 21, 8 PM $0.00178
-0.77%
$1.78 million $94
Aug 21, 7 PM $0.00179
+0.00%
$1.79 million $102
Aug 21, 5 PM $0.00174
+2.30%
$1.74 million $81
Aug 21, 3 PM $0.00179
+0.00%
$1.79 million $51
Aug 21, 2 PM $0.00163
+0.00%
$1.63 million $21
Aug 21, 12 PM $0.00183
+0.00%
$1.83 million $42
Aug 21, 6 AM $0.00174
+4.22%
$1.74 million $40
Aug 21, 3 AM $0.00181
-0.98%
$1.81 million $44
Aug 21, 2 AM $0.00182
-1.10%
$1.82 million $31
Aug 21, 1 AM $0.0018
+0.00%
$1.8 million $56
Aug 21, 12 AM $0.00177
-0.91%
$1.77 million $49
Aug 20, 9 PM $0.00184
+0.00%
$1.84 million $54
Aug 20, 7 PM $0.00185
+0.00%
$1.85 million $46
Aug 20, 6 PM $0.00184
+0.00%
$1.84 million $49
Aug 20, 12 PM $0.0018
+0.00%
$1.8 million $45
Aug 20, 5 AM $0.0018
+0.40%
$1.8 million $46
Aug 20, 4 AM $0.00179
+0.00%
$1.79 million $24
Aug 20, 2 AM $0.00181
+0.00%
$1.81 million $59
Aug 20, 1 AM $0.0018
+0.00%
$1.8 million $56
Aug 19, 11 PM $0.00182
+0.00%
$1.82 million $52
Aug 19, 10 PM $0.00183
+1.37%
$1.83 million $42
Aug 19, 7 PM $0.00178
+1.15%
$1.78 million $33
Aug 19, 6 PM $0.00172
-4.94%
$1.72 million $19
Aug 19, 4 PM $0.00177
+0.00%
$1.77 million $13
Aug 19, 1 PM $0.00173
+0.00%
$1.73 million $11
Aug 19, 9 AM $0.00173
+0.00%
$1.73 million $26
Aug 19, 7 AM $0.00172
+0.00%
$1.72 million $25
Aug 19, 4 AM $0.00169
+0.00%
$1.69 million $25
Aug 18, 11 PM $0.00168
+0.00%
$1.68 million $25
Aug 18, 1 PM $0.0017
+0.00%
$1.7 million $58
Aug 18, 12 PM $0.00171
+0.30%
$1.71 million $56
Aug 18, 11 AM $0.00169
+0.08%
$1.69 million $17
Aug 18, 5 AM $0.0017
+0.00%
$1.7 million $18
Aug 18, 4 AM $0.0017
+0.00%
$1.7 million $15
Aug 18, 3 AM $0.00168
-0.60%
$1.68 million $56
Aug 18, 2 AM $0.0017
-0.93%
$1.7 million $46
Aug 18, 1 AM $0.00171
+0.78%
$1.71 million $17
Aug 17, 4 PM $0.00176
+0.00%
$1.76 million $8
Aug 17, 9 AM $0.00177
+0.00%
$1.77 million $15
Aug 17, 7 AM $0.00173
-1.84%
$1.73 million $6
Aug 17, 1 AM $0.00171
-1.26%
$1.71 million $23
Aug 16, 10 PM $0.00172
+0.00%
$1.72 million $22
Aug 16, 8 PM $0.00173
+0.00%
$1.73 million $17
Aug 16, 7 PM $0.0017
+0.00%
$1.7 million $21
Aug 16, 4 PM $0.00173
+0.00%
$1.73 million $26
Aug 16, 2 PM $0.00172
+0.19%
$1.72 million $22
Aug 16, 5 AM $0.00173
+0.00%
$1.73 million $170
Aug 16, 2 AM $0.00174
+0.00%
$1.74 million $176
Aug 16, 12 AM $0.00176
+0.00%
$1.76 million $214