Acreage Historical Data

ACR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 6
Jul 26, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 7
Jul 26, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 11
Jul 26, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 68
Jul 26, 3 AM $ 0.00185
+0.28%
$ 1.85 million $ 66
Jul 26, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 134
Jul 25, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 355
Jul 25, 1 PM $ 0.00182
-1.94%
$ 1.82 million $ 344
Jul 25, 10 AM $ 0.00177
-2.53%
$ 1.77 million $ 343
Jul 25, 8 AM $ 0.00179
-3.35%
$ 1.79 million $ 295
Jul 25, 2 AM $ 0.00189
-3.96%
$ 1.89 million $ 421
Jul 25, 1 AM $ 0.00198
+10.86%
$ 1.98 million $ 303
Jul 24, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 1
Jul 21, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 21, 5 AM $ 0.00174
+2.93%
$ 1.74 million $ 75
Jul 21, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 49
Jul 20, 11 PM $ 0.0017
-0.89%
$ 1.7 million $ 45
Jul 20, 10 AM $ 0.00172
+3.26%
$ 1.72 million $ 52
Jul 20, 6 AM $ 0.00171
-8.94%
$ 1.71 million $ 41
Jul 20, 2 AM $ 0.00172
+0.97%
$ 1.72 million $ 42
Jul 19, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 26
Jul 19, 9 PM $ 0.00171
-1.08%
$ 1.71 million $ 28
Jul 19, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 5
Jul 19, 9 AM $ 0.0017
+0.81%
$ 1.7 million $ 60
Jul 18, 11 PM $ 0.0017
+1.71%
$ 1.7 million $ 94
Jul 18, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 100
Jul 18, 8 PM $ 0.00171
+0.88%
$ 1.71 million $ 99
Jul 18, 6 PM $ 0.00169
-0.27%
$ 1.69 million $ 96
Jul 18, 5 PM $ 0.00169
+1.32%
$ 1.69 million $ 87
Jul 18, 5 AM $ 0.00173
-0.74%
$ 1.73 million $ 38
Jul 18, 4 AM $ 0.00175
-2.01%
$ 1.75 million $ 39
Jul 17, 9 PM $ 0.00175
-2.86%
$ 1.75 million $ 26
Jul 17, 8 AM $ 0.00177
+1.55%
$ 1.77 million $ 31
Jul 17, 6 AM $ 0.00182
-0.08%
$ 1.82 million $ 26
Jul 17, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 24
Jul 16, 10 PM $ 0.00176
+1.10%
$ 1.76 million $ 418
Jul 16, 1 PM $ 0.00182
+1.67%
$ 1.82 million $ 164
Jul 16, 8 AM $ 0.00182
-0.51%
$ 1.82 million $ 656
Jul 16, 7 AM $ 0.00182
-1.24%
$ 1.82 million $ 648
Jul 16, 4 AM $ 0.00177
-2.38%
$ 1.77 million $ 661
Jul 16, 2 AM $ 0.0018
+1.50%
$ 1.8 million $ 409
Jul 15, 11 PM $ 0.00174
-19.31%
$ 1.74 million $ 142
Jul 15, 9 PM $ 0.00188
+0.69%
$ 1.88 million $ 87
Jul 15, 8 PM $ 0.00188
-0.04%
$ 1.88 million $ 77
Jul 15, 7 PM $ 0.00188
+1.04%
$ 1.88 million $ 65
Jul 15, 2 PM $ 0.00187
-1.52%
$ 1.87 million $ 15
Jul 15, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 88
Jul 15, 12 AM $ 0.00187
+0.59%
$ 1.87 million $ 109
Jul 14, 10 PM $ 0.00193
+1.25%
$ 1.93 million $ 1
Jul 14, 9 PM $ 0.00191
-1.94%
$ 1.91 million $ 132