Acreage Historical Data

ACR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00174
-0.01%
$ 1.74 million $ 1,730
Mar 27, 6 PM $ 0.00174
-1.73%
$ 1.74 million $ 1,730
Mar 27, 5 PM $ 0.00177
-0.48%
$ 1.77 million $ 1,422
Mar 27, 4 PM $ 0.00177
-1.56%
$ 1.77 million $ 1,197
Mar 27, 3 PM $ 0.0018
-0.07%
$ 1.8 million $ 1,147
Mar 27, 2 PM $ 0.00181
+0.03%
$ 1.81 million $ 1,122
Mar 27, 1 PM $ 0.00181
+0.09%
$ 1.81 million $ 594
Mar 27, 12 PM $ 0.0018
+1.89%
$ 1.8 million $ 594
Mar 27, 11 AM $ 0.00177
+1.02%
$ 1.77 million $ 592
Mar 27, 10 AM $ 0.00175
-0.84%
$ 1.75 million $ 412
Mar 27, 9 AM $ 0.00177
-0.08%
$ 1.77 million $ 71
Mar 27, 8 AM $ 0.00177
-0.11%
$ 1.77 million $ 71
Mar 27, 7 AM $ 0.00177
-0.15%
$ 1.77 million $ 71
Mar 27, 6 AM $ 0.00177
-0.20%
$ 1.77 million $ 1,676
Mar 27, 5 AM $ 0.00178
-0.27%
$ 1.78 million $ 1,690
Mar 27, 4 AM $ 0.00178
-0.36%
$ 1.78 million $ 1,690
Mar 27, 3 AM $ 0.00179
-0.09%
$ 1.79 million $ 1,691
Mar 27, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,781
Mar 27, 1 AM $ 0.00179
+0.34%
$ 1.79 million $ 1,781
Mar 27, 12 AM $ 0.00178
+0.07%
$ 1.78 million $ 1,856
Mar 26, 11 PM $ 0.00178
-0.19%
$ 1.78 million $ 1,870
Mar 26, 10 PM $ 0.00179
-0.18%
$ 1.79 million $ 1,870
Mar 26, 9 PM $ 0.00179
+0.10%
$ 1.79 million $ 1,876
Mar 26, 8 PM $ 0.0018
-0.29%
$ 1.8 million $ 1,774
Mar 26, 7 PM $ 0.00181
+0.37%
$ 1.81 million $ 1,659
Mar 26, 6 PM $ 0.0018
+0.10%
$ 1.8 million $ 1,963
Mar 26, 5 PM $ 0.0018
-0.03%
$ 1.8 million $ 3,611
Mar 26, 4 PM $ 0.0018
+0.14%
$ 1.8 million $ 3,669
Mar 26, 3 PM $ 0.0018
-0.25%
$ 1.8 million $ 3,269
Mar 26, 2 PM $ 0.0018
-0.11%
$ 1.8 million $ 3,270
Mar 26, 1 PM $ 0.0018
-0.06%
$ 1.8 million $ 3,270
Mar 26, 12 PM $ 0.0018
+0.19%
$ 1.8 million $ 3,271
Mar 26, 11 AM $ 0.0018
+0.49%
$ 1.8 million $ 3,537
Mar 26, 10 AM $ 0.00179
+2.09%
$ 1.79 million $ 3,448
Mar 26, 9 AM $ 0.00176
-0.16%
$ 1.76 million $ 2,206
Mar 26, 8 AM $ 0.00176
+0.26%
$ 1.76 million $ 2,204
Mar 26, 7 AM $ 0.00175
-1.64%
$ 1.75 million $ 2,206
Mar 26, 6 AM $ 0.00178
+0.30%
$ 1.78 million $ 2,218
Mar 26, 5 AM $ 0.00174
+0.03%
$ 1.74 million $ 2,345
Mar 26, 4 AM $ 0.00174
-2.51%
$ 1.74 million $ 2,348
Mar 26, 3 AM $ 0.00179
+1.60%
$ 1.79 million $ 2,353
Mar 26, 2 AM $ 0.00176
-2.30%
$ 1.76 million $ 2,368
Mar 26, 1 AM $ 0.0018
-0.55%
$ 1.8 million $ 2,373
Mar 26, 12 AM $ 0.00181
-1.91%
$ 1.81 million $ 2,459
Mar 25, 11 PM $ 0.00184
+0.09%
$ 1.84 million $ 2,358
Mar 25, 10 PM $ 0.00184
-0.15%
$ 1.84 million $ 2,359
Mar 25, 9 PM $ 0.00185
+1.41%
$ 1.85 million $ 2,361
Mar 25, 8 PM $ 0.00182
+0.35%
$ 1.82 million $ 2,349
Mar 25, 7 PM $ 0.00181
+0.74%
$ 1.81 million $ 2,340
Mar 25, 6 PM $ 0.0018
-1.00%
$ 1.8 million $ 1,954