Coinranking
Acreage Historical Data
ACR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.00392 | -1.56% | ||
| Dec 26 | $0.00382 | -5.37% | ||
| Dec 19 | $0.00387 | -3.84% | ||
| Dec 12 | $0.00386 | -71.48% | ||
| Dec 5 | $0.0135 | +1.42% | ||
| Nov 28 | $0.0134 | +3.62% | ||
| Nov 21 | $0.013 | -0.63% | ||
| Nov 14 | $0.0132 | +2.09% | ||
| Nov 7 | $0.0128 | -23.15% | ||
| Oct 31 | $0.0166 | +3.21% | ||
| Oct 24 | $0.0161 | +3.97% | ||
| Oct 17 | $0.0154 | +1.48% | ||
| Oct 10 | $0.0152 | -3.36% | ||
| Oct 3 | $0.0158 | +0.84% | ||
| Sep 26 | $0.0156 | +2.50% | ||
| Sep 19 | $0.0155 | -2.63% | ||
| Sep 12 | $0.0159 | -10.59% | ||
| Sep 5 | $0.0176 | +7.46% | ||
| Aug 29 | $0.0162 | +0.57% | ||
| Aug 22 | $0.0159 | -8.79% | ||
| Aug 15 | $0.0174 | -12.51% | ||
| Aug 8 | $0.02 | +5.09% | ||
| Aug 1 | $0.0188 | -1.76% | ||
| Jul 25 | $0.0189 | +2.10% | ||
| Jul 18 | $0.0185 | +9.94% | ||
| Jul 11 | $0.0168 | -0.16% | ||
| Jul 4 | $0.0169 | +7.94% | ||
| Jun 27 | $0.0159 | -8.18% | ||
| Jun 20 | $0.0173 | +3.55% | ||
| Jun 13 | $0.0167 | -23.90% | ||
| Jun 6 | $0.0217 | -10.50% | ||
| May 30 | $0.0242 | +0.31% | ||
| May 23 | $0.0239 | -3.91% | ||
| May 16 | $0.0246 | -2.92% | ||
| May 9 | $0.0257 | -8.07% | ||
| May 2 | $0.0279 | -11.56% | ||
| Apr 25 | $0.0312 | -2.60% | ||
| Apr 18 | $0.0324 | +0.79% | ||
| Apr 11 | $0.0327 | -5.70% | ||
| Apr 4 | $0.0343 | -10.05% | ||
| Mar 28 | $0.0377 | -1.04% | ||
| Mar 21 | $0.0381 | +13.17% | ||
| Mar 14 | $0.0337 | +9.79% | ||
| Mar 7 | $0.0311 | -0.28% | ||
| Feb 28 | $0.0311 | +0.63% | ||
| Feb 21 | $0.0306 | -2.96% | ||
| Feb 14 | $0.0315 | -7.53% | ||
| Feb 7 | $0.0346 | -0.47% | ||
| Jan 31 | $0.0343 | +10.43% | ||
| Jan 24 | $0.0311 | -95.06% | ||