Acreage Historical Data

ACR Page 41
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00495
-48.22%
$ -- $ 385
Sep 13, 2019 $ 0.00957
-38.58%
$ -- $ 273
Sep 12, 2019 $ 0.0156
-36.85%
$ -- $ 46
Sep 11, 2019 $ 0.0246
+0.94%
$ -- $ 27
Sep 10, 2019 $ 0.0244
+47.72%
$ -- $ 29
Sep 9, 2019 $ 0.0165
+147.87%
$ -- $ 48
Sep 8, 2019 $ 0.00666
-73.31%
$ -- $ 123
Sep 7, 2019 $ 0.0257
+5.37%
$ -- $ 34
Sep 6, 2019 $ 0.0244
-5.96%
$ -- $ 32
Sep 5, 2019 $ 0.026
-0.04%
$ -- $ 32
Sep 4, 2019 $ 0.0259
+3.63%
$ -- $ 31
Sep 3, 2019 $ 0.025
-1.69%
$ -- $ 31
Sep 2, 2019 $ 0.0254
+8.45%
$ -- $ 31
Sep 1, 2019 $ 0.0235
+0.78%
$ -- $ 29
Aug 31, 2019 $ 0.0233
+0.36%
$ -- $ 31
Aug 30, 2019 $ 0.0232
-0.84%
$ -- $ 31
Aug 29, 2019 $ 0.0234
-2.86%
$ -- $ 34
Aug 28, 2019 $ 0.0241
-3.23%
$ -- $ 32
Aug 27, 2019 $ 0.0249
-0.98%
$ -- $ 27
Aug 26, 2019 $ 0.0251
+1.59%
$ -- $ 30
Aug 25, 2019 $ 0.0247
-1.64%
$ -- $ 27
Aug 24, 2019 $ 0.0251
-2.84%
$ -- $ 38
Aug 23, 2019 $ 0.0258
+8.22%
$ -- $ 33
Aug 22, 2019 $ 0.0239
-1.23%
$ -- $ 33
Aug 21, 2019 $ 0.0242
+149.98%
$ -- $ 36
Aug 20, 2019 $ 0.00968
-64.18%
$ -- $ 86
Aug 19, 2019 $ 0.0269
+6.05%
$ -- $ 28
Aug 18, 2019 $ 0.0254
+1.92%
$ -- $ 38
Aug 17, 2019 $ 0.0249
-0.78%
$ -- $ 31
Aug 16, 2019 $ 0.0249
-0.14%
$ -- $ 30
Aug 15, 2019 $ 0.0249
-0.84%
$ -- $ 33
Aug 14, 2019 $ 0.025
-3.25%
$ -- $ 31
Aug 13, 2019 $ 0.0258
-5.35%
$ -- $ 32
Aug 12, 2019 $ 0.0273
-2.88%
$ -- $ 39
Aug 11, 2019 $ 0.0281
+5.72%
$ -- $ 33
Aug 10, 2019 $ 0.0266
-2.43%
$ -- $ 35
Aug 9, 2019 $ 0.0273
-3.34%
$ -- $ 35
Aug 8, 2019 $ 0.0283
+0.42%
$ -- $ 35
Aug 7, 2019 $ 0.0282
+4.44%
$ -- $ 38
Aug 6, 2019 $ 0.027
+1.24%
$ -- $ 33
Aug 5, 2019 $ 0.0267
+2.17%
$ -- $ 27
Aug 4, 2019 $ 0.0261
+2.54%
$ -- $ 35
Aug 3, 2019 $ 0.0255
+0.08%
$ -- $ 29
Aug 2, 2019 $ 0.0254
+0.05%
$ -- $ 35
Aug 1, 2019 $ 0.0254
+5.23%
$ -- $ 35
Jul 31, 2019 $ 0.0242
+9.78%
$ -- $ 30
Jul 30, 2019 $ 0.022
-6.97%
$ -- $ 28
Jul 29, 2019 $ 0.0237
+2.90%
$ -- $ 31
Jul 28, 2019 $ 0.023
-0.70%
$ -- $ 35
Jul 27, 2019 $ 0.0232
-5.41%
$ -- $ 26