Acreage Historical Data

ACR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 1.12
+1.67%
$ -- $ 30,543
Oct 12, 2024 $ 1.11
-1.33%
$ 1.11 billion $ 30,253
Oct 9, 2024 $ 0.0361
+0.00%
$ -- $ 1,063
Oct 8, 2024 $ 0.0361
-13.28%
$ 36.06 million $ 2,068
Oct 7, 2024 $ 0.0366
+27.43%
$ 36.61 million $ 616
Oct 6, 2024 $ 0.0263
-24.42%
$ 26.3 million $ 166
Oct 5, 2024 $ 0.0343
+18.14%
$ 34.34 million $ 424
Oct 4, 2024 $ 0.0294
-1.27%
$ 29.43 million $ 2,796
Oct 3, 2024 $ 0.0347
+2,206.32%
$ 34.67 million $ 2,895
Aug 23, 2024 $ 0.0149
+7.17%
$ 14.81 million $ 62
Aug 22, 2024 $ 0.0145
-0.93%
$ 14.47 million $ 57
Aug 21, 2024 $ 0.0146
+3.02%
$ 14.59 million $ 55
Aug 20, 2024 $ 0.0136
-4.41%
$ 13.58 million $ 54
Aug 19, 2024 $ 0.0136
-2.78%
$ 13.63 million $ 47
Aug 18, 2024 $ 0.014
-1.59%
$ 14.03 million $ 61
Aug 17, 2024 $ 0.0136
+1.14%
$ 13.65 million $ 52
Aug 16, 2024 $ 0.0135
+2.28%
$ 13.5 million $ 57
Aug 15, 2024 $ 0.0132
-6.29%
$ 13.21 million $ 49
Aug 14, 2024 $ 0.0141
+1.49%
$ 14.09 million $ 61
Aug 13, 2024 $ 0.0139
+2.13%
$ 13.88 million $ 27
Aug 12, 2024 $ 0.0136
-3.42%
$ 13.6 million $ 53
Aug 11, 2024 $ 0.0141
+0.69%
$ 14.09 million $ 53
Aug 10, 2024 $ 0.014
-3.90%
$ 13.99 million $ 55
Aug 9, 2024 $ 0.0146
-0.56%
$ 14.56 million $ 59
Aug 8, 2024 $ 0.0148
+11.95%
$ 14.82 million $ 58
Aug 7, 2024 $ 0.0132
-1.60%
$ 13.2 million $ 52
Aug 6, 2024 $ 0.0134
+3.12%
$ 13.39 million $ 51
Aug 5, 2024 $ 0.0129
-7.42%
$ 12.91 million $ 47
Aug 4, 2024 $ 0.0139
-4.25%
$ 13.93 million $ 54
Aug 3, 2024 $ 0.0146
+2.97%
$ 14.55 million $ 59
Aug 2, 2024 $ 0.0141
-6.04%
$ 14.13 million $ 55
Aug 1, 2024 $ 0.015
+1.16%
$ 15.04 million $ 60
Jul 31, 2024 $ 0.0149
-2.28%
$ 14.87 million $ 63
Jul 30, 2024 $ 0.0152
-0.84%
$ 15.23 million $ 65
Jul 29, 2024 $ 0.016
-2.03%
$ 16.04 million $ 62
Jul 28, 2024 $ 0.0164
+5.01%
$ 16.38 million $ 61
Jul 27, 2024 $ 0.0156
+0.07%
$ 15.62 million $ 61
Jul 26, 2024 $ 0.0156
-1.06%
$ 15.62 million $ 66
Jul 25, 2024 $ 0.0158
+4.91%
$ 15.79 million $ 60
Jul 24, 2024 $ 0.015
-4.94%
$ 15.04 million $ 62
Jul 23, 2024 $ 0.0158
+1.84%
$ 15.82 million $ 62
Jul 22, 2024 $ 0.0162
-0.87%
$ 16.22 million $ 59
Jul 21, 2024 $ 0.0163
+5.85%
$ 16.35 million $ 67
Jul 20, 2024 $ 0.0154
-3.52%
$ 15.45 million $ 62
Jul 19, 2024 $ 0.016
+4.28%
$ 16 million $ 65
Jul 18, 2024 $ 0.0154
-0.23%
$ 15.36 million $ 60
Jul 17, 2024 $ 0.0148
-1.36%
$ 14.75 million $ 52
Jul 16, 2024 $ 0.015
-3.67%
$ 14.98 million $ 58
Jul 15, 2024 $ 0.0156
+6.56%
$ 15.56 million $ 66
Jul 14, 2024 $ 0.0146
+2.58%
$ 14.59 million $ 59