Acreage Historical Data

ACR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00182
-1.57%
$ 1.82 million $ 532
Mar 25, 4 PM $ 0.00185
-0.08%
$ 1.85 million $ 222
Mar 25, 3 PM $ 0.00185
+0.07%
$ 1.85 million $ 222
Mar 25, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 222
Mar 25, 1 PM $ 0.00185
-0.08%
$ 1.85 million $ 222
Mar 25, 12 PM $ 0.00185
+0.07%
$ 1.85 million $ 222
Mar 25, 11 AM $ 0.00185
-0.08%
$ 1.85 million $ 232
Mar 25, 10 AM $ 0.00185
-0.01%
$ 1.85 million $ 522
Mar 25, 9 AM $ 0.00185
+0.08%
$ 1.85 million $ 522
Mar 25, 8 AM $ 0.00185
-0.09%
$ 1.85 million $ 522
Mar 25, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 522
Mar 25, 6 AM $ 0.00185
-0.14%
$ 1.85 million $ 522
Mar 25, 5 AM $ 0.00185
-0.43%
$ 1.85 million $ 514
Mar 25, 4 AM $ 0.00186
+0.04%
$ 1.86 million $ 223
Mar 25, 3 AM $ 0.00186
-0.01%
$ 1.86 million $ 223
Mar 25, 2 AM $ 0.00186
-0.34%
$ 1.86 million $ 224
Mar 25, 1 AM $ 0.00187
+0.04%
$ 1.87 million $ 224
Mar 25, 12 AM $ 0.00187
+0.23%
$ 1.87 million $ 224
Mar 24, 11 PM $ 0.00186
+0.71%
$ 1.86 million $ 224
Mar 24, 10 PM $ 0.00185
-0.22%
$ 1.85 million $ 416
Mar 24, 9 PM $ 0.00185
+0.28%
$ 1.85 million $ 415
Mar 24, 8 PM $ 0.00185
+0.03%
$ 1.85 million $ 415
Mar 24, 7 PM $ 0.00185
+0.01%
$ 1.85 million $ 415
Mar 24, 6 PM $ 0.00185
-0.29%
$ 1.85 million $ 415
Mar 24, 5 PM $ 0.00185
-2.04%
$ 1.85 million $ 51
Mar 24, 4 PM $ 0.00189
+0.03%
$ 1.89 million $ 148
Mar 24, 3 PM $ 0.00189
+0.12%
$ 1.89 million $ 148
Mar 24, 2 PM $ 0.00188
+0.46%
$ 1.88 million $ 147
Mar 24, 1 PM $ 0.00187
+0.08%
$ 1.87 million $ 147
Mar 24, 12 PM $ 0.00187
-0.56%
$ 1.87 million $ 145
Mar 24, 11 AM $ 0.00188
-0.44%
$ 1.88 million $ 234
Mar 24, 10 AM $ 0.00189
+0.14%
$ 1.89 million $ 142
Mar 24, 9 AM $ 0.00189
+0.32%
$ 1.89 million $ 142
Mar 24, 8 AM $ 0.00188
+0.23%
$ 1.88 million $ 168
Mar 24, 7 AM $ 0.00188
+0.26%
$ 1.88 million $ 147
Mar 24, 6 AM $ 0.00187
-0.01%
$ 1.87 million $ 457
Mar 24, 5 AM $ 0.00187
-0.01%
$ 1.87 million $ 457
Mar 24, 4 AM $ 0.00187
-0.01%
$ 1.87 million $ 462
Mar 24, 3 AM $ 0.00187
-0.01%
$ 1.87 million $ 462
Mar 24, 2 AM $ 0.00187
-0.01%
$ 1.87 million $ 462
Mar 24, 1 AM $ 0.00187
-0.30%
$ 1.87 million $ 462
Mar 24, 12 AM $ 0.00188
-0.20%
$ 1.88 million $ 152
Mar 23, 11 PM $ 0.00187
+0.15%
$ 1.87 million $ 151
Mar 23, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 809
Mar 23, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 809
Mar 23, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 809
Mar 23, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 809
Mar 23, 6 PM $ 0.00187
+0.09%
$ 1.87 million $ 810
Mar 23, 5 PM $ 0.00187
+0.71%
$ 1.87 million $ 813
Mar 23, 4 PM $ 0.00185
+0.06%
$ 1.85 million $ 766