Acreage Historical Data

ACR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00191
-1.94%
$ 1.91 million $ 132
Jul 14, 8 PM $ 0.00195
+0.42%
$ 1.95 million $ 132
Jul 14, 7 PM $ 0.00191
+0.07%
$ 1.91 million $ 132
Jul 14, 6 PM $ 0.00191
+0.25%
$ 1.91 million $ 132
Jul 14, 5 PM $ 0.00191
-0.68%
$ 1.91 million $ 132
Jul 14, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 132
Jul 14, 3 PM $ 0.00186
-1.70%
$ 1.86 million $ 132
Jul 14, 2 PM $ 0.0019
+1.68%
$ 1.9 million $ 163
Jul 14, 1 PM $ 0.00187
-2.03%
$ 1.87 million $ 258
Jul 14, 12 PM $ 0.00191
-0.54%
$ 1.91 million $ 215
Jul 14, 11 AM $ 0.00191
+0.44%
$ 1.91 million $ 215
Jul 14, 10 AM $ 0.0019
-0.08%
$ 1.9 million $ 215
Jul 14, 9 AM $ 0.0019
+1.33%
$ 1.9 million $ 215
Jul 14, 8 AM $ 0.00187
-0.08%
$ 1.87 million $ 215
Jul 14, 7 AM $ 0.00188
-0.58%
$ 1.88 million $ 146
Jul 14, 6 AM $ 0.00189
+0.02%
$ 1.89 million $ 1,049
Jul 14, 5 AM $ 0.00189
+0.07%
$ 1.89 million $ 1,049
Jul 14, 4 AM $ 0.00189
+0.16%
$ 1.89 million $ 1,049
Jul 14, 3 AM $ 0.00188
-0.48%
$ 1.88 million $ 1,052
Jul 14, 2 AM $ 0.00189
+1.61%
$ 1.89 million $ 1,052
Jul 14, 1 AM $ 0.00186
+0.07%
$ 1.86 million $ 1,052
Jul 14, 12 AM $ 0.00186
+0.85%
$ 1.86 million $ 986
Jul 13, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 986
Jul 13, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 986
Jul 13, 9 PM $ 0.00186
+6.71%
$ 1.86 million $ 985
Jul 13, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 960
Jul 13, 7 PM $ 0.00186
-0.44%
$ 1.86 million $ 960
Jul 13, 6 PM $ 0.00188
-0.11%
$ 1.88 million $ 953
Jul 13, 5 PM $ 0.00189
+8.12%
$ 1.89 million $ 919
Jul 13, 4 PM $ 0.00176
-6.00%
$ 1.76 million $ 940
Jul 13, 3 PM $ 0.00187
+4.85%
$ 1.87 million $ 940
Jul 13, 2 PM $ 0.00178
-0.47%
$ 1.78 million $ 658
Jul 13, 1 PM $ 0.00186
+0.73%
$ 1.86 million $ 658
Jul 13, 12 PM $ 0.00185
+3.57%
$ 1.85 million $ 639
Jul 13, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 3
Jul 13, 10 AM $ 0.00178
-0.03%
$ 1.78 million $ 3
Jul 13, 9 AM $ 0.00178
+2.19%
$ 1.78 million $ 3
Jul 13, 8 AM $ 0.00174
-2.35%
$ 1.74 million $ 3
Jul 13, 7 AM $ 0.00179
-0.02%
$ 1.79 million $ 955
Jul 13, 6 AM $ 0.00178
-3.89%
$ 1.78 million $ 955
Jul 13, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 955
Jul 13, 4 AM $ 0.00185
+0.65%
$ 1.85 million $ 874
Jul 13, 3 AM $ 0.00184
-1.51%
$ 1.84 million $ 761
Jul 13, 2 AM $ 0.00187
+3.16%
$ 1.87 million $ 271
Jul 13, 1 AM $ 0.00181
+0.57%
$ 1.81 million $ 56
Jul 13, 12 AM $ 0.0018
+0.26%
$ 1.8 million $ 56
Jul 12, 10 PM $ 0.00186
+1.01%
$ 1.86 million $ 781
Jul 12, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 3,003
Jul 12, 2 PM $ 0.00185
+2.00%
$ 1.85 million $ 2,278
Jul 12, 9 AM $ 0.00184
+1.90%
$ 1.84 million $ 2,271