Acreage Historical Data

ACR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00119
+0.20%
$ 1.19 million $ 1,110
Jun 19, 8 PM $ 0.00118
+2.55%
$ 1.18 million $ 1,110
Jun 19, 7 PM $ 0.00115
+0.01%
$ 1.15 million $ 3,346
Jun 19, 6 PM $ 0.00115
-1.14%
$ 1.15 million $ 3,530
Jun 19, 5 PM $ 0.00117
-1.71%
$ 1.17 million $ 4,279
Jun 19, 4 PM $ 0.00119
-2.16%
$ 1.19 million $ 4,280
Jun 19, 3 PM $ 0.00121
+2.62%
$ 1.21 million $ 4,280
Jun 19, 2 PM $ 0.00118
+8.01%
$ 1.18 million $ 4,279
Jun 19, 1 PM $ 0.0011
+1.08%
$ 1.1 million $ 5,664
Jun 19, 12 PM $ 0.00108
+1.47%
$ 1.08 million $ 5,580
Jun 19, 11 AM $ 0.00106
+1.42%
$ 1.06 million $ 5,447
Jun 19, 10 AM $ 0.00104
+1.29%
$ 1.04 million $ 4,313
Jun 19, 9 AM $ 0.00103
+1.79%
$ 1.03 million $ 4,241
Jun 19, 8 AM $ 0.00101
+2.81%
$ 1.01 million $ 4,118
Jun 19, 7 AM $ 0.000984
+6.22%
$ 984,286 $ 3,763
Jun 19, 6 AM $ 0.000926
-10.71%
$ 925,728 $ 5,257
Jun 19, 5 AM $ 0.00104
-13.94%
$ 1.04 million $ 7,535
Jun 19, 4 AM $ 0.00123
-0.54%
$ 1.23 million $ 8,287
Jun 19, 3 AM $ 0.00124
+2.06%
$ 1.24 million $ 8,328
Jun 19, 2 AM $ 0.00122
-5.20%
$ 1.22 million $ 8,328
Jun 19, 1 AM $ 0.00128
+5.76%
$ 1.28 million $ 9,451
Jun 19, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 9,449
Jun 18, 11 PM $ 0.00121
-12.57%
$ 1.21 million $ 9,452
Jun 18, 10 PM $ 0.00138
-14.75%
$ 1.38 million $ 9,879
Jun 18, 9 PM $ 0.00161
-1.26%
$ 1.61 million $ 9,938
Jun 18, 8 PM $ 0.00161
-3.51%
$ 1.61 million $ 9,940
Jun 18, 7 PM $ 0.00167
+1.22%
$ 1.67 million $ 9,548
Jun 18, 6 PM $ 0.00165
-0.88%
$ 1.65 million $ 9,625
Jun 18, 5 PM $ 0.00166
-6.45%
$ 1.66 million $ 9,619
Jun 18, 4 PM $ 0.00176
+22.71%
$ 1.76 million $ 9,634
Jun 18, 3 PM $ 0.00144
-0.07%
$ 1.44 million $ 1,797
Jun 18, 2 PM $ 0.00144
+0.72%
$ 1.44 million $ 1,797
Jun 18, 1 PM $ 0.00143
-0.01%
$ 1.43 million $ 1,797
Jun 18, 12 PM $ 0.00142
-0.01%
$ 1.42 million $ 1,945
Jun 18, 11 AM $ 0.00144
-0.11%
$ 1.44 million $ 3,663
Jun 18, 10 AM $ 0.00144
-0.30%
$ 1.44 million $ 3,667
Jun 18, 9 AM $ 0.00145
-1.31%
$ 1.45 million $ 3,673
Jun 18, 8 AM $ 0.00151
-3.29%
$ 1.51 million $ 3,675
Jun 18, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,677
Jun 18, 6 AM $ 0.00149
-20.49%
$ 1.49 million $ 3,668
Jun 18, 5 AM $ 0.00188
+1.44%
$ 1.88 million $ 7,187
Jun 18, 4 AM $ 0.00185
-0.69%
$ 1.85 million $ 7,812
Jun 18, 3 AM $ 0.00187
+1.45%
$ 1.87 million $ 8,048
Jun 18, 2 AM $ 0.00183
+5.38%
$ 1.83 million $ 3,082
Jun 18, 1 AM $ 0.00173
+0.51%
$ 1.73 million $ 3,074
Jun 18, 12 AM $ 0.00171
+3.80%
$ 1.71 million $ 2,905
Jun 17, 11 PM $ 0.00162
+16.95%
$ 1.62 million $ 1,924
Jun 17, 10 PM $ 0.00139
-0.52%
$ 1.39 million $ 2,010
Jun 17, 9 PM $ 0.00139
-2.92%
$ 1.39 million $ 2,475
Jun 17, 8 PM $ 0.00144
-0.63%
$ 1.44 million $ 2,475