Coinranking
Acreage Historical Data
ACR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17 | $0.63 | -22.55% | ||
| Jan 10 | $0.813 | +7.33% | ||
| Jan 3 | $0.758 | +3.06% | ||
| Dec 27 | $0.735 | +1.68K% | ||
| Dec 20 | $0.0416 | +9.85% | ||
| Dec 13 | $0.0384 | -5.47% | ||
| Dec 6 | $0.0406 | +1.30% | ||
| Nov 29 | $0.0405 | -12.51% | ||
| Nov 22 | $0.0462 | -3.97% | ||
| Nov 15 | $0.0481 | -9.35% | ||
| Nov 8 | $0.0529 | +1.92% | ||
| Nov 1 | $0.0511 | +2.86% | ||
| Oct 25 | $0.05 | +0.32% | ||
| Oct 18 | $0.0499 | +0.09% | ||
| Oct 11 | $0.0505 | +12.62% | ||
| Oct 4 | $0.0448 | +14.91% | ||
| Sep 27 | $0.0395 | +12.98% | ||
| Sep 20 | $0.035 | -8.59% | ||
| Sep 13 | $0.0383 | +1.09% | ||
| Sep 6 | $0.0374 | -10.76% | ||
| Aug 30 | $0.0419 | +4.76% | ||
| Aug 23 | $0.0401 | -0.97% | ||
| Aug 16 | $0.0404 | +4.70% | ||
| Aug 9 | $0.0381 | +2.17% | ||
| Aug 2 | $0.0359 | +10.78% | ||
| Jul 26 | $0.0324 | +13.43% | ||
| Jul 19 | $0.0286 | +10.97% | ||
| Jul 12 | $0.0258 | -7.22% | ||
| Jul 5 | $0.0278 | -0.46% | ||
| Jun 28 | $0.0279 | +347.91% | ||
| Jun 21 | $0.00623 | -3.05% | ||
| Jun 14 | $0.00642 | -8.68% | ||
| Jun 7 | $0.00702 | +8.96% | ||
| May 31 | $0.00644 | -4.02% | ||
| May 24 | $0.00642 | +2.36% | ||
| May 17 | $0.00627 | -24.93% | ||
| May 10 | $0.00835 | -21.47% | ||
| May 3 | $0.0106 | +3.45% | ||
| Apr 26 | $0.0103 | +15.29% | ||
| Apr 19 | $0.00892 | -13.22% | ||
| Apr 12 | $0.0103 | -5.99% | ||
| Apr 5 | $0.0109 | +3.64% | ||
| Mar 29 | $0.0105 | +4.90% | ||
| Mar 22 | $0.0101 | -3.02% | ||
| Mar 15 | $0.0104 | -3.06% | ||
| Mar 8 | $0.0107 | +15.84% | ||
| Mar 1 | $0.00924 | +1.95K% | ||
| Feb 22 | $0.000451 | -21.80% | ||
| Feb 15 | $0.000577 | +18.27% | ||
| Feb 8 | $0.000488 | +25.00% | ||