Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acreage Historical Data

ACR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $0.00179
-0.36%
$-- $42
Oct 2, 2025 $0.0018
-2.35%
$1.8 million $42
Oct 1, 2025 $0.0018
-1.41%
$1.84 million $2,765
Sep 30, 2025 $0.00185
-0.48%
$-- $2,434
Sep 29, 2025 $0.00186
+0.00%
$1.86 million $2,092
Sep 28, 2025 $0.00186
-0.06%
$1.86 million $1,985
Sep 27, 2025 $0.00186
+0.02%
$1.86 million $1,519
Sep 26, 2025 $0.00186
+0.00%
$1.86 million $865
Sep 25, 2025 $0.00186
-0.12%
$1.86 million $859
Sep 23, 2025 $0.00187
+0.19%
$1.87 million $47
Sep 22, 2025 $0.00186
+0.00%
$-- $2,459
Sep 21, 2025 $0.00186
+0.11%
$1.86 million $2,292
Sep 19, 2025 $0.00186
+0.05%
$-- $1,869
Sep 17, 2025 $0.00186
+0.00%
$1.86 million $2,227
Sep 16, 2025 $0.00186
+0.00%
$1.86 million $1,724
Sep 15, 2025 $0.00186
+0.00%
$-- $3,158
Sep 14, 2025 $0.00186
+0.00%
$1.86 million $3,125
Sep 13, 2025 $0.00186
+0.00%
$-- $1,514
Sep 11, 2025 $0.00186
-0.05%
$1.86 million $1,789
Sep 9, 2025 $0.00193
+2.98%
$-- $4
Sep 8, 2025 $0.00187
+1.83%
$1.87 million $1,528
Sep 6, 2025 $0.00183
+0.00%
$1.83 million $132
Sep 5, 2025 $0.00184
+3.66%
$-- $1,848
Sep 4, 2025 $0.00178
+0.00%
$1.78 million $184
Sep 2, 2025 $0.00179
+0.00%
$-- $59
Aug 28, 2025 $0.0018
-0.44%
$1.8 million $2,029
Aug 18, 2025 $0.00141
-1.47%
$-- $16
Aug 17, 2025 $0.00143
+5.16%
$1.43 million $47
Aug 16, 2025 $0.00136
-7.61%
$1.36 million $46
Aug 15, 2025 $0.00149
+4.33%
$1.49 million $27
Aug 14, 2025 $0.00144
-5.79%
$1.44 million $9
Aug 13, 2025 $0.00157
+2.28%
$1.57 million $13
Aug 12, 2025 $0.00153
-3.11%
$1.53 million $29
Aug 5, 2025 $0.0011
-3.60%
$-- $4
Aug 4, 2025 $0.00114
+6.65%
$1.14 million $4
Jul 27, 2025 $0.00154
+3.60%
$1.54 million $4
Jul 26, 2025 $0.00149
-4.85%
$1.49 million $40
Jul 25, 2025 $0.00157
+0.87%
$1.57 million $6
Jul 18, 2025 $0.00197
+3.02%
$-- $24
Jul 17, 2025 $0.00192
+8.31%
$1.92 million $23
Jul 16, 2025 $0.00193
+2.61%
$1.93 million $22
Jul 9, 2025 $0.00184
-0.57%
$-- $6
Jul 8, 2025 $0.00185
+5.13%
$1.85 million $6
Jul 1, 2025 $0.00181
-0.09%
$-- $9
Jun 30, 2025 $0.00181
+1.49%
$1.81 million $9
Jun 23, 2025 $0.00176
+0.26%
$-- $9
Jun 22, 2025 $0.00175
-2.44%
$1.75 million $27
Jun 15, 2025 $0.000923
+0.00%
$-- $4
Jun 14, 2025 $0.000923
-2.01%
$922,966 $4
Jun 13, 2025 $0.000941
-2.83%
$940,651 $58