Acreage Historical Data

ACR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.00186
-0.02%
$ 1.86 million $ 2,332
Jul 12, 2 AM $ 0.00183
-0.52%
$ 1.83 million $ 3,079
Jul 12, 12 AM $ 0.00185
+0.69%
$ 1.85 million $ 3,052
Jul 11, 10 PM $ 0.00188
+0.89%
$ 1.88 million $ 3,102
Jul 11, 9 PM $ 0.00183
-0.17%
$ 1.83 million $ 3,025
Jul 11, 8 PM $ 0.00185
-0.33%
$ 1.85 million $ 2,997
Jul 11, 7 PM $ 0.00185
+3.71%
$ 1.85 million $ 2,592
Jul 11, 6 PM $ 0.00176
+38.46%
$ 1.76 million $ 1,886
Jul 10, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 27
Jul 10, 3 AM $ 0.00127
+9.23%
$ 1.27 million $ 225
Jul 10, 2 AM $ 0.00115
-0.33%
$ 1.15 million $ 77
Jul 10, 12 AM $ 0.00116
+3.63%
$ 1.16 million $ 34
Jul 9, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 60
Jul 9, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 32
Jul 9, 4 AM $ 0.00115
-3.60%
$ 1.15 million $ 415
Jul 8, 9 PM $ 0.00119
-2.27%
$ 1.19 million $ 471
Jul 8, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 21
Jul 8, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 205
Jul 8, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 555
Jul 8, 10 AM $ 0.00114
+4.23%
$ 1.14 million $ 551
Jul 8, 9 AM $ 0.00114
-5.34%
$ 1.14 million $ 522
Jul 8, 8 AM $ 0.00123
-0.86%
$ 1.23 million $ 473
Jul 8, 6 AM $ 0.00124
-5.96%
$ 1.24 million $ 335
Jul 8, 4 AM $ 0.00135
-13.69%
$ 1.35 million $ 302
Jul 8, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 380
Jul 8, 1 AM $ 0.00147
-0.52%
$ 1.47 million $ 377
Jul 7, 11 PM $ 0.00145
+2.88%
$ 1.45 million $ 272
Jul 7, 8 PM $ 0.00142
-1.28%
$ 1.42 million $ 156
Jul 7, 5 PM $ 0.00143
+2.39%
$ 1.43 million $ 60
Jul 7, 11 AM $ 0.00142
-3.28%
$ 1.42 million $ 153
Jul 7, 6 AM $ 0.00141
+0.91%
$ 1.41 million $ 278
Jul 7, 5 AM $ 0.00141
+1.37%
$ 1.41 million $ 244
Jul 7, 4 AM $ 0.00143
+1.81%
$ 1.43 million $ 237
Jul 7, 3 AM $ 0.00141
-4.74%
$ 1.41 million $ 186
Jul 7, 2 AM $ 0.00149
-9.08%
$ 1.49 million $ 116
Jul 6, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Jul 6, 1 AM $ 0.00163
-0.15%
$ 1.63 million $ 5
Jul 4, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 61
Jul 4, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 52
Jul 4, 5 PM $ 0.00163
-1.06%
$ 1.63 million $ 40
Jul 4, 7 AM $ 0.00167
-1.05%
$ 1.67 million $ 3,188
Jul 4, 4 AM $ 0.0017
-2.33%
$ 1.7 million $ 1,573
Jul 4, 3 AM $ 0.00175
-0.60%
$ 1.75 million $ 1,506
Jul 3, 8 PM $ 0.00174
-0.88%
$ 1.74 million $ 3,153
Jul 3, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,134
Jul 3, 6 PM $ 0.00175
-0.51%
$ 1.75 million $ 3,148
Jul 3, 5 PM $ 0.00181
-0.18%
$ 1.81 million $ 3,179
Jul 3, 4 PM $ 0.00182
-2.41%
$ 1.82 million $ 3,173
Jul 3, 3 PM $ 0.00186
+0.15%
$ 1.86 million $ 3,147
Jul 3, 2 PM $ 0.00188
+2.57%
$ 1.88 million $ 1,033