Acreage Historical Data

ACR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00139
-0.52%
$ 1.39 million $ 2,010
Jun 17, 9 PM $ 0.00139
-2.92%
$ 1.39 million $ 2,475
Jun 17, 8 PM $ 0.00144
-0.63%
$ 1.44 million $ 2,475
Jun 17, 7 PM $ 0.00145
-0.56%
$ 1.45 million $ 2,211
Jun 17, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,218
Jun 17, 5 PM $ 0.00145
-0.88%
$ 1.45 million $ 2,218
Jun 17, 4 PM $ 0.00147
-0.76%
$ 1.47 million $ 3,761
Jun 17, 3 PM $ 0.00147
-0.71%
$ 1.47 million $ 3,771
Jun 17, 2 PM $ 0.00154
-0.01%
$ 1.54 million $ 3,771
Jun 17, 1 PM $ 0.00154
-0.34%
$ 1.54 million $ 3,772
Jun 17, 12 PM $ 0.00154
-1.73%
$ 1.54 million $ 3,772
Jun 17, 11 AM $ 0.00157
-4.31%
$ 1.57 million $ 3,771
Jun 17, 10 AM $ 0.00164
-8.61%
$ 1.64 million $ 10,021
Jun 17, 9 AM $ 0.00181
-0.71%
$ 1.81 million $ 8,096
Jun 17, 8 AM $ 0.00182
+0.41%
$ 1.82 million $ 6,194
Jun 17, 7 AM $ 0.00182
-0.01%
$ 1.82 million $ 5,748
Jun 17, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 5,749
Jun 17, 5 AM $ 0.00187
+0.10%
$ 1.87 million $ 5,749
Jun 17, 4 AM $ 0.00187
+0.06%
$ 1.87 million $ 3,030
Jun 17, 3 AM $ 0.00187
+1.63%
$ 1.87 million $ 3,029
Jun 17, 2 AM $ 0.00184
-0.02%
$ 1.84 million $ 2,658
Jun 17, 1 AM $ 0.00184
-0.04%
$ 1.84 million $ 2,748
Jun 17, 12 AM $ 0.00184
-0.11%
$ 1.84 million $ 2,748
Jun 16, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 4,494
Jun 16, 10 PM $ 0.00186
-0.04%
$ 1.86 million $ 4,559
Jun 16, 9 PM $ 0.00188
-0.15%
$ 1.88 million $ 4,559
Jun 16, 8 PM $ 0.00188
+1.02%
$ 1.88 million $ 4,533
Jun 16, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 4,533
Jun 16, 6 PM $ 0.00186
+0.20%
$ 1.86 million $ 4,533
Jun 16, 5 PM $ 0.00183
-1.80%
$ 1.83 million $ 3,783
Jun 16, 4 PM $ 0.00187
+4.84%
$ 1.87 million $ 2,766
Jun 16, 3 PM $ 0.00181
+33.35%
$ 1.81 million $ 963
Jun 16, 2 PM $ 0.00136
-1.41%
$ 1.36 million $ 1,541
Jun 16, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,622
Jun 16, 12 PM $ 0.00136
-1.86%
$ 1.36 million $ 1,685
Jun 16, 11 AM $ 0.00139
-0.02%
$ 1.39 million $ 1,694
Jun 16, 10 AM $ 0.00139
-0.08%
$ 1.39 million $ 1,694
Jun 16, 9 AM $ 0.00139
-1.55%
$ 1.39 million $ 1,721
Jun 16, 8 AM $ 0.00141
+1.43%
$ 1.41 million $ 3,483
Jun 16, 7 AM $ 0.00142
-0.36%
$ 1.42 million $ 3,547
Jun 16, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,548
Jun 16, 3 AM $ 0.00145
-5.75%
$ 1.45 million $ 3,550
Jun 16, 12 AM $ 0.00151
-2.40%
$ 1.51 million $ 3,621
Jun 15, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,758
Jun 15, 10 PM $ 0.00155
-2.62%
$ 1.55 million $ 3,996
Jun 15, 8 PM $ 0.00159
-0.70%
$ 1.59 million $ 4,070
Jun 15, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 4,194
Jun 15, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 4,168
Jun 15, 2 PM $ 0.00164
-12.50%
$ 1.64 million $ 4,180
Jun 15, 1 PM $ 0.00189
+1.73%
$ 1.89 million $ 3,843