Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.00186
-0.02%
$1.86 million $358
Aug 12, 12 AM $0.00189
+0.00%
$1.89 million $34
Aug 11, 9 PM $0.00196
+0.00%
$1.96 million $842
Aug 11, 7 PM $0.00186
+0.13%
$1.86 million $838
Aug 11, 6 PM $0.00186
-0.18%
$1.86 million $827
Aug 11, 5 PM $0.00186
-0.07%
$1.86 million $429
Aug 11, 1 PM $0.00186
-0.08%
$1.86 million $2,264
Aug 11, 12 PM $0.00187
+0.19%
$1.87 million $2,212
Aug 11, 11 AM $0.00188
+1.55%
$1.88 million $2,192
Aug 11, 10 AM $0.00185
-0.14%
$1.85 million $1,690
Aug 11, 8 AM $0.00184
+0.00%
$1.84 million $557
Aug 11, 4 AM $0.00186
-0.82%
$1.86 million $1,702
Aug 11, 3 AM $0.00187
-1.26%
$1.87 million $88
Aug 11, 1 AM $0.00183
+0.00%
$1.83 million $1,671
Aug 11, 12 AM $0.00186
+0.03%
$1.86 million $1,617
Aug 10, 11 PM $0.00187
+0.00%
$1.87 million $1,791
Aug 10, 10 PM $0.00185
-0.29%
$1.85 million $1,778
Aug 10, 9 PM $0.00186
+0.01%
$1.86 million $1,719
Aug 10, 7 PM $0.00186
+0.02%
$1.86 million $1,653
Aug 10, 6 PM $0.00185
+0.00%
$1.85 million $1,650
Aug 10, 5 PM $0.00185
+31.17%
$1.85 million $1,642
Aug 10, 3 PM $0.00136
-2.15%
$1.36 million $56
Aug 10, 9 AM $0.00137
+0.00%
$1.37 million $51
Aug 10, 8 AM $0.00138
+0.00%
$1.38 million $48
Aug 10, 7 AM $0.00139
+0.00%
$1.39 million $43
Aug 10, 6 AM $0.00136
+0.00%
$1.36 million $19
Aug 10, 5 AM $0.00132
+0.00%
$1.32 million $40
Aug 10, 4 AM $0.00132
-0.77%
$1.32 million $37
Aug 10, 12 AM $0.00133
+0.00%
$1.33 million $48
Aug 9, 10 PM $0.00132
+0.00%
$1.32 million $103
Aug 9, 8 PM $0.00133
+0.00%
$1.33 million $136
Aug 9, 7 PM $0.00131
+0.00%
$1.31 million $135
Aug 9, 4 PM $0.00133
+4.68%
$1.33 million $142
Aug 9, 11 AM $0.00125
+0.00%
$1.25 million $143
Aug 9, 5 AM $0.0013
-0.95%
$1.3 million $207
Aug 9, 2 AM $0.00127
-1.06%
$1.27 million $246
Aug 8, 10 PM $0.0013
+0.00%
$1.3 million $271
Aug 8, 9 PM $0.00128
+0.00%
$1.28 million $274
Aug 8, 8 PM $0.00128
+0.00%
$1.28 million $274
Aug 8, 6 PM $0.00128
+0.00%
$1.28 million $270
Aug 8, 5 PM $0.00126
+3.30%
$1.26 million $257
Aug 8, 4 PM $0.00123
+3.29%
$1.23 million $230
Aug 8, 2 PM $0.0012
+0.00%
$1.2 million $113
Aug 8, 12 PM $0.00121
+0.00%
$1.21 million $106
Aug 8, 11 AM $0.00121
+0.00%
$1.21 million $106
Aug 8, 10 AM $0.0012
+0.00%
$1.2 million $100
Aug 8, 9 AM $0.00124
-0.09%
$1.24 million $84
Aug 8, 8 AM $0.00121
-0.36%
$1.21 million $79
Aug 8, 6 AM $0.00121
-6.36%
$1.21 million $71
Aug 8, 5 AM $0.00131
+2.87%
$1.31 million $53