Acreage Historical Data

ACR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,055
Jul 2, 3 PM $ 0.00181
-4.89%
$ 1.81 million $ 1,051
Jul 2, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,771
Jul 2, 12 PM $ 0.0019
+1.67%
$ 1.9 million $ 1,467
Jul 2, 11 AM $ 0.00187
+1.70%
$ 1.87 million $ 1,073
Jul 2, 5 AM $ 0.00183
-0.15%
$ 1.83 million $ 1,267
Jul 2, 1 AM $ 0.00185
+2.36%
$ 1.85 million $ 1,244
Jul 2, 12 AM $ 0.00181
-0.53%
$ 1.81 million $ 1,213
Jul 1, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,207
Jul 1, 9 PM $ 0.00181
+0.39%
$ 1.81 million $ 617
Jul 1, 6 PM $ 0.00173
-9.51%
$ 1.73 million $ 1,139
Jul 1, 5 PM $ 0.0019
+1.16%
$ 1.9 million $ 501
Jul 1, 4 PM $ 0.00189
-1.13%
$ 1.89 million $ 40
Jul 1, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 807
Jul 1, 9 AM $ 0.00183
+1.58%
$ 1.83 million $ 1,224
Jul 1, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 731
Jun 30, 2 PM $ 0.00191
-0.10%
$ 1.91 million $ 1,486
Jun 30, 1 PM $ 0.00191
+2.51%
$ 1.91 million $ 1,430
Jun 30, 10 AM $ 0.00186
+0.20%
$ 1.86 million $ 678
Jun 30, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 256
Jun 30, 1 AM $ 0.00187
+0.14%
$ 1.87 million $ 305
Jun 29, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 165
Jun 29, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 134
Jun 29, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 73
Jun 28, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 1
Jun 28, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 1
Jun 28, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 2
Jun 28, 2 PM $ 0.00179
-0.01%
$ 1.79 million $ 2
Jun 28, 1 PM $ 0.00179
-0.82%
$ 1.79 million $ 2
Jun 28, 12 PM $ 0.00181
+0.02%
$ 1.81 million $ 2
Jun 28, 11 AM $ 0.00181
+0.81%
$ 1.81 million $ 2
Jun 28, 10 AM $ 0.00179
-0.01%
$ 1.79 million $ 2,428
Jun 28, 9 AM $ 0.00179
-0.85%
$ 1.79 million $ 2,428
Jun 28, 8 AM $ 0.00181
+0.73%
$ 1.81 million $ 2,435
Jun 28, 7 AM $ 0.0018
-1.05%
$ 1.8 million $ 2,435
Jun 28, 6 AM $ 0.00181
-2.70%
$ 1.81 million $ 2,435
Jun 28, 5 AM $ 0.00186
-1.60%
$ 1.86 million $ 2,435
Jun 28, 4 AM $ 0.00189
+0.60%
$ 1.89 million $ 15
Jun 28, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 15
Jun 28, 2 AM $ 0.00188
-0.42%
$ 1.88 million $ 1,845
Jun 28, 1 AM $ 0.00189
-0.02%
$ 1.89 million $ 1,845
Jun 28, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,969
Jun 27, 11 PM $ 0.00188
+0.21%
$ 1.88 million $ 1,969
Jun 27, 10 PM $ 0.00189
+0.70%
$ 1.89 million $ 3,724
Jun 27, 9 PM $ 0.00188
+0.01%
$ 1.88 million $ 4,330
Jun 27, 8 PM $ 0.00188
-1.03%
$ 1.88 million $ 4,496
Jun 27, 7 PM $ 0.00189
+0.88%
$ 1.89 million $ 4,536
Jun 27, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 4,512
Jun 27, 5 PM $ 0.00189
+2.39%
$ 1.89 million $ 4,512
Jun 27, 4 PM $ 0.00185
+0.64%
$ 1.85 million $ 4,462