Acreage Historical Data

ACR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00189
+1.73%
$ 1.89 million $ 3,843
Jun 15, 12 PM $ 0.00186
+1.09%
$ 1.86 million $ 2,485
Jun 15, 11 AM $ 0.00183
+12.27%
$ 1.83 million $ 2,139
Jun 15, 10 AM $ 0.00162
+5.67%
$ 1.62 million $ 631
Jun 15, 3 AM $ 0.00154
+0.03%
$ 1.54 million $ 541
Jun 15, 12 AM $ 0.00156
+0.01%
$ 1.56 million $ 501
Jun 14, 11 PM $ 0.00155
+17.78%
$ 1.55 million $ 498
Jun 14, 10 PM $ 0.00132
+16.78%
$ 1.32 million $ 212
Jun 14, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 86
Jun 14, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 58
Jun 13, 10 PM $ 0.00106
-2.15%
$ 1.06 million $ 228
Jun 13, 9 PM $ 0.0011
+0.44%
$ 1.1 million $ 223
Jun 13, 8 PM $ 0.0011
-4.15%
$ 1.1 million $ 212
Jun 13, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 99
Jun 13, 5 AM $ 0.00115
-2.59%
$ 1.15 million $ 209
Jun 13, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 211
Jun 13, 12 AM $ 0.00121
-1.25%
$ 1.21 million $ 227
Jun 12, 11 PM $ 0.00124
+2.66%
$ 1.24 million $ 214
Jun 12, 10 PM $ 0.00121
+5.47%
$ 1.21 million $ 108
Jun 12, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 130
Jun 12, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 101
Jun 12, 5 AM $ 0.00115
-0.98%
$ 1.15 million $ 936
Jun 12, 2 AM $ 0.0012
-0.01%
$ 1.2 million $ 1,011
Jun 12, 1 AM $ 0.00123
+1.52%
$ 1.23 million $ 1,004
Jun 11, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,119
Jun 11, 9 PM $ 0.00126
+0.02%
$ 1.26 million $ 1,230
Jun 11, 7 PM $ 0.00136
-3.17%
$ 1.36 million $ 1,252
Jun 11, 6 PM $ 0.00138
-0.30%
$ 1.38 million $ 1,379
Jun 11, 5 PM $ 0.00138
-1.79%
$ 1.38 million $ 1,360
Jun 11, 3 PM $ 0.00143
-1.48%
$ 1.43 million $ 2,215
Jun 11, 11 AM $ 0.00151
-0.21%
$ 1.51 million $ 2,272
Jun 11, 10 AM $ 0.00153
-0.32%
$ 1.53 million $ 2,287
Jun 11, 7 AM $ 0.00156
+11.88%
$ 1.56 million $ 2,265
Jun 11, 6 AM $ 0.00139
-2.56%
$ 1.39 million $ 1,363
Jun 11, 5 AM $ 0.0016
+14.93%
$ 1.6 million $ 1,368
Jun 10, 10 PM $ 0.0018
+7.39%
$ 1.8 million $ 1,097
Jun 10, 7 PM $ 0.00176
+0.19%
$ 1.76 million $ 1,058
Jun 10, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,060
Jun 10, 4 PM $ 0.00181
+92.40%
$ 1.81 million $ 1,049
Jun 10, 3 PM $ 0.000932
+1.39%
$ 931,894 $ 55
Jun 9, 7 PM $ 0.000854
-8.64%
$ 853,514 $ 15
Jun 8, 10 PM $ 0.000793
+0.00%
$ 792,998 $ 34
Jun 8, 9 PM $ 0.000793
+4.50%
$ 792,916 $ 34
Jun 8, 8 PM $ 0.000759
-5.28%
$ 758,850 $ 32
Jun 8, 7 PM $ 0.000801
+3.34%
$ 800,812 $ 32
Jun 8, 6 PM $ 0.000775
+0.33%
$ 774,729 $ 32
Jun 8, 5 PM $ 0.000735
-8.54%
$ 735,363 $ 31
Jun 8, 4 PM $ 0.000804
+0.93%
$ 803,926 $ 14
Jun 8, 3 PM $ 0.000797
+0.04%
$ 796,533 $ 58
Jun 8, 2 PM $ 0.000796
+2.98%
$ 796,212 $ 58