Acreage Historical Data

ACR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 11 AM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 10 AM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 9 AM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 8 AM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 7 AM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 6 AM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 5 AM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 4 AM $ 0.0019
+0.15%
$ 1.9 million $ 40
Mar 21, 3 AM $ 0.00189
+0.70%
$ 1.89 million $ 40
Mar 21, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 40
Mar 21, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 50
Mar 21, 12 AM $ 0.00188
-0.27%
$ 1.88 million $ 50
Mar 20, 11 PM $ 0.00188
-0.27%
$ 1.88 million $ 300
Mar 20, 10 PM $ 0.00188
-0.27%
$ 1.88 million $ 300
Mar 20, 9 PM $ 0.00188
-0.27%
$ 1.88 million $ 308
Mar 20, 8 PM $ 0.00188
-0.27%
$ 1.88 million $ 308
Mar 20, 7 PM $ 0.00188
-0.27%
$ 1.88 million $ 308
Mar 20, 6 PM $ 0.00188
-0.25%
$ 1.88 million $ 308
Mar 20, 5 PM $ 0.00188
-0.49%
$ 1.88 million $ 238
Mar 20, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 136
Mar 20, 3 PM $ 0.00193
-0.07%
$ 1.93 million $ 148
Mar 20, 2 PM $ 0.00193
-0.07%
$ 1.93 million $ 148
Mar 20, 1 PM $ 0.00193
-0.07%
$ 1.93 million $ 148
Mar 20, 12 PM $ 0.00193
-0.07%
$ 1.93 million $ 148
Mar 20, 11 AM $ 0.00193
-0.07%
$ 1.93 million $ 148
Mar 20, 10 AM $ 0.00193
-0.07%
$ 1.93 million $ 684
Mar 20, 9 AM $ 0.00193
-0.07%
$ 1.93 million $ 684
Mar 20, 8 AM $ 0.00193
+0.19%
$ 1.93 million $ 684
Mar 20, 7 AM $ 0.00192
+0.84%
$ 1.92 million $ 681
Mar 20, 6 AM $ 0.00188
-1.31%
$ 1.88 million $ 681
Mar 20, 5 AM $ 0.00188
+0.80%
$ 1.88 million $ 681
Mar 20, 4 AM $ 0.00186
+0.07%
$ 1.86 million $ 586
Mar 20, 3 AM $ 0.00185
-0.36%
$ 1.85 million $ 571
Mar 20, 2 AM $ 0.00185
+0.05%
$ 1.85 million $ 300
Mar 20, 1 AM $ 0.00186
+0.62%
$ 1.86 million $ 305
Mar 20, 12 AM $ 0.00185
-0.43%
$ 1.85 million $ 300
Mar 19, 11 PM $ 0.00185
-0.43%
$ 1.85 million $ 300
Mar 19, 10 PM $ 0.00186
-1.18%
$ 1.86 million $ 301
Mar 19, 9 PM $ 0.00188
+0.34%
$ 1.88 million $ 574
Mar 19, 8 PM $ 0.00187
+0.03%
$ 1.87 million $ 574
Mar 19, 7 PM $ 0.00187
-0.07%
$ 1.87 million $ 567
Mar 19, 6 PM $ 0.00188
+0.47%
$ 1.88 million $ 585
Mar 19, 5 PM $ 0.00186
+0.01%
$ 1.86 million $ 663
Mar 19, 4 PM $ 0.00186
-0.29%
$ 1.86 million $ 663
Mar 19, 3 PM $ 0.00187
+0.08%
$ 1.87 million $ 960
Mar 19, 2 PM $ 0.00186
-0.58%
$ 1.86 million $ 681
Mar 19, 1 PM $ 0.00187
+0.00%
$ 1.87 million $ 86
Mar 19, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 86
Mar 19, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 86