Acreage Historical Data

ACR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0164
+3.67%
$ 16.41 million $ 64
Apr 3, 2024 $ 0.0159
+5.24%
$ 15.86 million $ 65
Apr 2, 2024 $ 0.0157
-2.00%
$ 15.72 million $ 58
Apr 1, 2024 $ 0.0161
-6.08%
$ 16.05 million $ 60
Mar 31, 2024 $ 0.0164
-1.75%
$ 16.38 million $ 68
Mar 30, 2024 $ 0.0167
-0.38%
$ 16.68 million $ 65
Mar 29, 2024 $ 0.016
-5.54%
$ 16.05 million $ 63
Mar 28, 2024 $ 0.017
+1.82%
$ 16.98 million $ 61
Mar 27, 2024 $ 0.0167
+3.59%
$ 16.68 million $ 68
Mar 26, 2024 $ 0.0161
+0.21%
$ 16.11 million $ 59
Mar 25, 2024 $ 0.0161
-0.23%
$ 16.09 million $ 62
Mar 24, 2024 $ 0.0161
+5.01%
$ 16.15 million $ 61
Mar 23, 2024 $ 0.0148
-3.47%
$ 14.77 million $ 68
Mar 22, 2024 $ 0.0153
+1.27%
$ 15.26 million $ 57
Mar 21, 2024 $ 0.0151
-7.50%
$ 15.06 million $ 60
Mar 20, 2024 $ 0.0163
+9.23%
$ 16.28 million $ 62
Mar 19, 2024 $ 0.0143
-8.31%
$ 14.27 million $ 61
Mar 18, 2024 $ 0.0156
-1.05%
$ 15.58 million $ 60
Mar 17, 2024 $ 0.0158
+4.73%
$ 15.77 million $ 62
Mar 16, 2024 $ 0.0157
-1.75%
$ 15.69 million $ 73
Mar 15, 2024 $ 0.016
-2.73%
$ 15.98 million $ 63
Mar 14, 2024 $ 0.0164
-2.11%
$ 16.43 million $ 67
Mar 13, 2024 $ 0.0168
+2.18%
$ 16.8 million $ 71
Mar 12, 2024 $ 0.0172
-1.00%
$ 17.15 million $ 68
Mar 11, 2024 $ 0.0173
+4.78%
$ 17.34 million $ 74
Mar 10, 2024 $ 0.0166
+0.98%
$ 16.56 million $ 74
Mar 9, 2024 $ 0.0157
-3.91%
$ 15.71 million $ 61
Mar 8, 2024 $ 0.0164
+6.56%
$ 16.37 million $ 63
Mar 7, 2024 $ 0.0154
-2.97%
$ 15.38 million $ 59
Mar 6, 2024 $ 0.0159
+3.46%
$ 15.86 million $ 63
Mar 5, 2024 $ 0.0147
-10.23%
$ 14.72 million $ 58
Mar 4, 2024 $ 0.0157
+8.11%
$ 15.7 million $ 64
Mar 3, 2024 $ 0.0151
+6.16%
$ 15.14 million $ 56
Mar 2, 2024 $ 0.0143
-4.72%
$ 14.27 million $ 59
Mar 1, 2024 $ 0.0144
-2.23%
$ 14.37 million $ 58
Feb 29, 2024 $ 0.0147
+2.51%
$ 14.72 million $ 58
Feb 28, 2024 $ 0.0144
+9.52%
$ 14.38 million $ 51
Feb 27, 2024 $ 0.0131
+4.63%
$ 13.12 million $ 57
Feb 26, 2024 $ 0.0125
+5.41%
$ 12.53 million $ 51
Feb 25, 2024 $ 0.0124
+4.83%
$ 12.42 million $ 43
Feb 24, 2024 $ 0.0124
+5.98%
$ 12.37 million $ 48
Feb 23, 2024 $ 0.0117
-5.16%
$ 11.68 million $ 43
Feb 22, 2024 $ 0.0123
+3.40%
$ 12.31 million $ 52
Feb 21, 2024 $ 0.0119
-5.10%
$ 11.91 million $ 46
Feb 20, 2024 $ 0.0125
+5.28%
$ 12.55 million $ 53
Feb 19, 2024 $ 0.0119
-4.80%
$ 11.91 million $ 46
Feb 18, 2024 $ 0.012
-3.30%
$ 11.99 million $ 45
Feb 17, 2024 $ 0.0124
+3.42%
$ 12.4 million $ 44
Feb 16, 2024 $ 0.012
+0.45%
$ 11.99 million $ 51
Feb 15, 2024 $ 0.0125
+0.23%
$ 12.46 million $ 51