Coinranking
Acreage Historical Data
ACR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2024 | $0.0136 | +1.14% | ||
| Aug 16, 2024 | $0.0135 | +2.28% | ||
| Aug 15, 2024 | $0.0132 | -6.29% | ||
| Aug 14, 2024 | $0.0141 | +1.49% | ||
| Aug 13, 2024 | $0.0139 | +2.13% | ||
| Aug 12, 2024 | $0.0136 | -3.42% | ||
| Aug 11, 2024 | $0.0141 | +0.69% | ||
| Aug 10, 2024 | $0.014 | -3.90% | ||
| Aug 9, 2024 | $0.0146 | -0.56% | ||
| Aug 8, 2024 | $0.0148 | +11.95% | ||
| Aug 7, 2024 | $0.0132 | -1.60% | ||
| Aug 6, 2024 | $0.0134 | +3.12% | ||
| Aug 5, 2024 | $0.0129 | -7.42% | ||
| Aug 4, 2024 | $0.0139 | -4.25% | ||
| Aug 3, 2024 | $0.0146 | +2.97% | ||
| Aug 2, 2024 | $0.0141 | -6.04% | ||
| Aug 1, 2024 | $0.015 | +1.16% | ||
| Jul 31, 2024 | $0.0149 | -2.28% | ||
| Jul 30, 2024 | $0.0152 | -0.84% | ||
| Jul 29, 2024 | $0.016 | -2.03% | ||
| Jul 28, 2024 | $0.0164 | +5.01% | ||
| Jul 27, 2024 | $0.0156 | +0.07% | ||
| Jul 26, 2024 | $0.0156 | -1.06% | ||
| Jul 25, 2024 | $0.0158 | +4.91% | ||
| Jul 24, 2024 | $0.015 | -4.94% | ||
| Jul 23, 2024 | $0.0158 | +1.84% | ||
| Jul 22, 2024 | $0.0162 | -0.87% | ||
| Jul 21, 2024 | $0.0163 | +5.85% | ||
| Jul 20, 2024 | $0.0154 | -3.52% | ||
| Jul 19, 2024 | $0.016 | +4.28% | ||
| Jul 18, 2024 | $0.0154 | -0.23% | ||
| Jul 17, 2024 | $0.0148 | -1.36% | ||
| Jul 16, 2024 | $0.015 | -3.67% | ||
| Jul 15, 2024 | $0.0156 | +6.56% | ||
| Jul 14, 2024 | $0.0146 | +2.58% | ||
| Jul 13, 2024 | $0.0142 | +6.77% | ||
| Jul 12, 2024 | $0.0133 | +0.82% | ||
| Jul 11, 2024 | $0.0132 | -4.71% | ||
| Jul 10, 2024 | $0.0139 | -0.40% | ||
| Jul 9, 2024 | $0.0133 | -1.87% | ||
| Jul 8, 2024 | $0.0136 | +5.99% | ||
| Jul 7, 2024 | $0.0129 | -8.01% | ||
| Jul 6, 2024 | $0.014 | +2.78% | ||
| Jul 5, 2024 | $0.0136 | +4.40% | ||
| Jul 4, 2024 | $0.0138 | -4.35% | ||
| Jul 3, 2024 | $0.0145 | +1.21% | ||
| Jul 2, 2024 | $0.0143 | -1.29% | ||
| Jul 1, 2024 | $0.0145 | -3.96% | ||
| Jun 30, 2024 | $0.0151 | +3.02% | ||
| Jun 29, 2024 | $0.0146 | +5.23% | ||