Acreage Historical Data

ACR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000797
+0.04%
$ 796,533 $ 58
Jun 8, 2 PM $ 0.000796
+2.98%
$ 796,212 $ 58
Jun 8, 1 PM $ 0.000773
+0.10%
$ 772,953 $ 58
Jun 8, 12 PM $ 0.000772
+0.07%
$ 772,142 $ 58
Jun 8, 11 AM $ 0.000772
-0.02%
$ 771,610 $ 58
Jun 8, 10 AM $ 0.00078
+2.08%
$ 780,056 $ 58
Jun 8, 9 AM $ 0.000764
+0.00%
$ 764,188 $ 1
Jun 8, 8 AM $ 0.000764
-0.01%
$ 764,216 $ 1
Jun 8, 7 AM $ 0.000764
+0.00%
$ 764,307 $ 1
Jun 8, 6 AM $ 0.000764
-0.02%
$ 764,313 $ 18
Jun 8, 5 AM $ 0.000765
-0.06%
$ 764,506 $ 18
Jun 8, 4 AM $ 0.000765
-0.11%
$ 764,988 $ 18
Jun 8, 3 AM $ 0.000768
+0.00%
$ 767,676 $ 18
Jun 8, 2 AM $ 0.000769
+0.02%
$ 768,896 $ 18
Jun 8, 1 AM $ 0.000769
+0.01%
$ 768,719 $ 18
Jun 8, 12 AM $ 0.000784
+0.00%
$ 784,061 $ 51
Jun 7, 11 PM $ 0.00076
-3.16%
$ 759,692 $ 50
Jun 7, 10 PM $ 0.000786
+2.01%
$ 786,338 $ 34
Jun 7, 7 PM $ 0.000823
+0.05%
$ 822,536 $ 43
Jun 7, 6 PM $ 0.000822
+18.96%
$ 821,904 $ 50
Jun 7, 5 PM $ 0.000691
+0.01%
$ 690,931 $ 50
Jun 7, 4 PM $ 0.00069
-2.44%
$ 690,418 $ 50
Jun 7, 3 PM $ 0.000716
+0.23%
$ 716,203 $ 28
Jun 7, 2 PM $ 0.000715
-1.10%
$ 715,492 $ 28
Jun 7, 1 PM $ 0.000723
+4.03%
$ 722,913 $ 28
Jun 7, 12 PM $ 0.000695
-5.63%
$ 694,970 $ 28
Jun 7, 11 AM $ 0.000736
+3.05%
$ 736,449 $ 18
Jun 7, 10 AM $ 0.000715
-3.01%
$ 714,679 $ 18
Jun 7, 9 AM $ 0.000723
+0.01%
$ 722,607 $ 59
Jun 7, 8 AM $ 0.000723
+0.96%
$ 722,788 $ 59
Jun 7, 7 AM $ 0.000706
+0.00%
$ 705,908 $ 64
Jun 7, 6 AM $ 0.000706
-0.32%
$ 705,944 $ 64
Jun 7, 5 AM $ 0.000706
+1.11%
$ 705,653 $ 64
Jun 7, 4 AM $ 0.000698
+0.36%
$ 697,904 $ 64
Jun 7, 3 AM $ 0.000695
-0.22%
$ 695,439 $ 62
Jun 7, 2 AM $ 0.000697
-1.23%
$ 696,947 $ 48
Jun 7, 1 AM $ 0.000706
-0.11%
$ 705,603 $ 1
Jun 7, 12 AM $ 0.000706
+0.00%
$ 706,404 $ 1
Jun 6, 11 PM $ 0.000707
-0.39%
$ 706,529 $ 119
Jun 6, 10 PM $ 0.000709
+0.53%
$ 709,313 $ 178
Jun 6, 9 PM $ 0.000706
-0.48%
$ 705,605 $ 178
Jun 6, 8 PM $ 0.000709
-0.06%
$ 709,023 $ 178
Jun 6, 7 PM $ 0.000709
+1.58%
$ 709,427 $ 178
Jun 6, 6 PM $ 0.000698
-0.64%
$ 698,363 $ 179
Jun 6, 5 PM $ 0.000704
+8.75%
$ 703,949 $ 229
Jun 6, 4 PM $ 0.000647
-3.22%
$ 647,276 $ 187
Jun 6, 3 PM $ 0.000655
+0.00%
$ 654,900 $ 171
Jun 6, 2 PM $ 0.000632
-5.51%
$ 632,302 $ 171
Jun 6, 1 PM $ 0.000669
+4.11%
$ 669,174 $ 172
Jun 6, 12 PM $ 0.000643
-2.48%
$ 642,788 $ 172