Acreage Historical Data

ACR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00185
+0.64%
$ 1.85 million $ 4,462
Jun 27, 3 PM $ 0.00184
-0.69%
$ 1.84 million $ 4,087
Jun 27, 2 PM $ 0.00185
-1.29%
$ 1.85 million $ 2,917
Jun 27, 1 PM $ 0.00187
+1.84%
$ 1.87 million $ 3,145
Jun 27, 12 PM $ 0.00185
-1.08%
$ 1.85 million $ 3,091
Jun 27, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 3,091
Jun 27, 10 AM $ 0.00187
+0.51%
$ 1.87 million $ 3,091
Jun 27, 9 AM $ 0.00186
+1.29%
$ 1.86 million $ 3,883
Jun 27, 8 AM $ 0.00184
-1.74%
$ 1.84 million $ 3,779
Jun 27, 7 AM $ 0.00187
+1.78%
$ 1.87 million $ 2,986
Jun 27, 6 AM $ 0.00184
+0.12%
$ 1.84 million $ 2,986
Jun 27, 5 AM $ 0.00184
+2.15%
$ 1.84 million $ 2,986
Jun 27, 4 AM $ 0.0018
+16.34%
$ 1.8 million $ 2,205
Jun 27, 3 AM $ 0.00156
-0.05%
$ 1.56 million $ 2,055
Jun 27, 2 AM $ 0.00156
-1.50%
$ 1.56 million $ 2,055
Jun 27, 1 AM $ 0.00159
+0.92%
$ 1.59 million $ 2,049
Jun 27, 12 AM $ 0.00156
+4.86%
$ 1.56 million $ 2,049
Jun 26, 11 PM $ 0.00149
+3.07%
$ 1.49 million $ 1,941
Jun 26, 10 PM $ 0.00146
-4.81%
$ 1.46 million $ 1,535
Jun 26, 9 PM $ 0.00153
-0.72%
$ 1.53 million $ 1,512
Jun 26, 8 PM $ 0.00154
-4.38%
$ 1.54 million $ 1,491
Jun 26, 7 PM $ 0.00161
+12.06%
$ 1.61 million $ 1,353
Jun 26, 6 PM $ 0.00145
-1.16%
$ 1.45 million $ 1,048
Jun 26, 5 PM $ 0.00146
-2.72%
$ 1.46 million $ 1,063
Jun 26, 4 PM $ 0.0015
+1.19%
$ 1.5 million $ 1,148
Jun 26, 3 PM $ 0.00148
-3.13%
$ 1.48 million $ 1,148
Jun 26, 2 PM $ 0.00153
-4.31%
$ 1.53 million $ 1,148
Jun 26, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,148
Jun 26, 12 PM $ 0.0016
-4.63%
$ 1.6 million $ 1,148
Jun 26, 11 AM $ 0.00168
-0.29%
$ 1.68 million $ 1,326
Jun 26, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,326
Jun 26, 9 AM $ 0.00161
+4.64%
$ 1.61 million $ 1,326
Jun 26, 8 AM $ 0.00154
+5.50%
$ 1.54 million $ 1,241
Jun 26, 7 AM $ 0.00145
+0.95%
$ 1.45 million $ 906
Jun 26, 5 AM $ 0.00137
+0.00%
$ -- $ 1,863
Jun 26, 4 AM $ 0.00137
-0.87%
$ 1.37 million $ 1,828
Jun 26, 3 AM $ 0.00138
-3.43%
$ 1.38 million $ 1,242
Jun 26, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Jun 26, 1 AM $ 0.00143
+0.01%
$ 1.43 million $ 395
Jun 26, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,562
Jun 25, 11 PM $ 0.00143
+0.87%
$ 1.43 million $ 1,562
Jun 25, 10 PM $ 0.00141
-0.49%
$ 1.41 million $ 1,562
Jun 25, 9 PM $ 0.00142
+0.56%
$ 1.42 million $ 1,562
Jun 25, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,562
Jun 25, 7 PM $ 0.00151
-8.34%
$ 1.51 million $ 1,562
Jun 25, 6 PM $ 0.00165
+13.59%
$ 1.65 million $ 2,234
Jun 25, 5 PM $ 0.00145
-1.57%
$ 1.45 million $ 2,222
Jun 25, 4 PM $ 0.00148
-0.44%
$ 1.48 million $ 2,222
Jun 25, 3 PM $ 0.0015
-5.87%
$ 1.5 million $ 2,201
Jun 25, 2 PM $ 0.00161
-0.04%
$ 1.61 million $ 2,041