Acreage Historical Data

ACR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00187
+0.00%
$ 1.87 million $ 108
Mar 19, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 108
Mar 19, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 108
Mar 19, 7 AM $ 0.00187
+0.06%
$ 1.87 million $ 110
Mar 19, 6 AM $ 0.00187
+0.16%
$ 1.87 million $ 109
Mar 19, 5 AM $ 0.00186
+0.30%
$ 1.86 million $ 109
Mar 19, 4 AM $ 0.00186
+0.14%
$ 1.86 million $ 108
Mar 19, 3 AM $ 0.00186
+0.16%
$ 1.86 million $ 87
Mar 19, 2 AM $ 0.00186
+0.16%
$ 1.86 million $ 87
Mar 19, 1 AM $ 0.00186
+0.16%
$ 1.86 million $ 87
Mar 19, 12 AM $ 0.00186
+0.16%
$ 1.86 million $ 87
Mar 18, 11 PM $ 0.00186
+0.16%
$ 1.86 million $ 635
Mar 18, 10 PM $ 0.00186
+0.16%
$ 1.86 million $ 645
Mar 18, 9 PM $ 0.00186
+0.16%
$ 1.86 million $ 645
Mar 18, 8 PM $ 0.00186
+0.16%
$ 1.86 million $ 668
Mar 18, 7 PM $ 0.00186
-0.04%
$ 1.86 million $ 667
Mar 18, 6 PM $ 0.00186
-0.42%
$ 1.86 million $ 650
Mar 18, 5 PM $ 0.00187
-2.38%
$ 1.87 million $ 633
Mar 18, 4 PM $ 0.00191
+3.45%
$ 1.91 million $ 424
Mar 18, 3 PM $ 0.00184
+0.35%
$ 1.84 million $ 205
Mar 18, 2 PM $ 0.00183
-0.26%
$ 1.83 million $ 31
Mar 18, 1 PM $ 0.00183
-0.26%
$ 1.84 million $ 31
Mar 18, 12 PM $ 0.00184
+0.01%
$ 1.84 million $ 56
Mar 18, 11 AM $ 0.00184
-0.49%
$ 1.84 million $ 56
Mar 18, 10 AM $ 0.00185
-0.03%
$ 1.85 million $ 48
Mar 18, 9 AM $ 0.00185
-0.03%
$ 1.85 million $ 48
Mar 18, 8 AM $ 0.00185
+0.03%
$ 1.85 million $ 59
Mar 18, 7 AM $ 0.00183
+1.82%
$ 1.83 million $ 57
Mar 18, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 32
Mar 18, 5 AM $ 0.0018
-3.38%
$ 1.8 million $ 32
Mar 18, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 33
Mar 18, 3 AM $ 0.00185
-0.03%
$ 1.85 million $ 32
Mar 18, 2 AM $ 0.00186
+0.13%
$ 1.86 million $ 67
Mar 18, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 68
Mar 18, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 71
Mar 17, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 71
Mar 17, 10 PM $ 0.00186
-0.07%
$ 1.86 million $ 71
Mar 17, 9 PM $ 0.00186
+0.29%
$ 1.86 million $ 71
Mar 17, 8 PM $ 0.00188
-0.34%
$ 1.88 million $ 43
Mar 17, 7 PM $ 0.00188
+1.59%
$ 1.88 million $ 30
Mar 17, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 26
Mar 17, 5 PM $ 0.00185
-0.89%
$ 1.85 million $ 26
Mar 17, 4 PM $ 0.00186
+0.13%
$ 1.86 million $ 24
Mar 17, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 24
Mar 17, 2 PM $ 0.00189
+0.11%
$ 1.89 million $ 24
Mar 17, 1 PM $ 0.00188
-0.01%
$ 1.88 million $ 3
Mar 17, 12 PM $ 0.00188
-0.01%
$ 1.88 million $ 3
Mar 17, 11 AM $ 0.00188
-0.01%
$ 1.88 million $ 9
Mar 17, 10 AM $ 0.00188
-0.01%
$ 1.88 million $ 14
Mar 17, 9 AM $ 0.00188
-0.01%
$ 1.88 million $ 14