Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $0.00182
-1.94%
$1.82 million $344
Jul 25, 10 AM $0.00177
-2.53%
$1.77 million $343
Jul 25, 8 AM $0.00179
-3.35%
$1.79 million $295
Jul 25, 2 AM $0.00189
-3.96%
$1.89 million $421
Jul 25, 1 AM $0.00198
+10.86%
$1.98 million $303
Jul 24, 3 PM $0.00172
+0.00%
$1.72 million $1
Jul 21, 11 PM $0.00173
+0.00%
$1.73 million $3
Jul 21, 5 AM $0.00174
+2.93%
$1.74 million $75
Jul 21, 3 AM $0.0017
+0.00%
$1.7 million $49
Jul 20, 11 PM $0.0017
-0.89%
$1.7 million $45
Jul 20, 10 AM $0.00172
+3.26%
$1.72 million $52
Jul 20, 6 AM $0.00171
-8.94%
$1.71 million $41
Jul 20, 2 AM $0.00172
+0.97%
$1.72 million $42
Jul 19, 11 PM $0.00173
+0.00%
$1.73 million $26
Jul 19, 9 PM $0.00171
-1.08%
$1.71 million $28
Jul 19, 4 PM $0.00169
+0.00%
$1.69 million $5
Jul 19, 9 AM $0.0017
+0.81%
$1.7 million $60
Jul 18, 11 PM $0.0017
+1.71%
$1.7 million $94
Jul 18, 9 PM $0.0017
+0.00%
$1.7 million $100
Jul 18, 8 PM $0.00171
+0.88%
$1.71 million $99
Jul 18, 6 PM $0.00169
-0.27%
$1.69 million $96
Jul 18, 5 PM $0.00169
+1.32%
$1.69 million $87
Jul 18, 5 AM $0.00173
-0.74%
$1.73 million $38
Jul 18, 4 AM $0.00175
-2.01%
$1.75 million $39
Jul 17, 9 PM $0.00175
-2.86%
$1.75 million $26
Jul 17, 8 AM $0.00177
+1.55%
$1.77 million $31
Jul 17, 6 AM $0.00182
-0.08%
$1.82 million $26
Jul 17, 4 AM $0.00182
+0.00%
$1.82 million $24
Jul 16, 10 PM $0.00176
+1.10%
$1.76 million $418
Jul 16, 1 PM $0.00182
+1.67%
$1.82 million $164
Jul 16, 8 AM $0.00182
-0.51%
$1.82 million $656
Jul 16, 7 AM $0.00182
-1.24%
$1.82 million $648
Jul 16, 4 AM $0.00177
-2.38%
$1.77 million $661
Jul 16, 2 AM $0.0018
+1.50%
$1.8 million $409
Jul 15, 11 PM $0.00174
-19.31%
$1.74 million $142
Jul 15, 9 PM $0.00188
+0.69%
$1.88 million $87
Jul 15, 8 PM $0.00188
-0.04%
$1.88 million $77
Jul 15, 7 PM $0.00188
+1.04%
$1.88 million $65
Jul 15, 2 PM $0.00187
-1.52%
$1.87 million $15
Jul 15, 4 AM $0.00186
+0.00%
$1.86 million $88
Jul 15, 12 AM $0.00187
+0.59%
$1.87 million $109
Jul 14, 10 PM $0.00193
+1.25%
$1.93 million $1
Jul 14, 9 PM $0.00191
-1.94%
$1.91 million $132
Jul 14, 8 PM $0.00195
+0.42%
$1.95 million $132
Jul 14, 7 PM $0.00191
+0.07%
$1.91 million $132
Jul 14, 6 PM $0.00191
+0.25%
$1.91 million $132
Jul 14, 5 PM $0.00191
-0.68%
$1.91 million $132
Jul 14, 4 PM $0.00186
+0.00%
$1.86 million $132
Jul 14, 3 PM $0.00186
-1.70%
$1.86 million $132
Jul 14, 2 PM $0.0019
+1.68%
$1.9 million $163