Acreage Historical Data

ACR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0015
-5.87%
$ 1.5 million $ 2,201
Jun 25, 2 PM $ 0.00161
-0.04%
$ 1.61 million $ 2,041
Jun 25, 1 PM $ 0.00161
-0.01%
$ 1.61 million $ 754
Jun 25, 12 PM $ 0.00161
-1.00%
$ 1.61 million $ 799
Jun 25, 11 AM $ 0.00162
-2.26%
$ 1.62 million $ 2,182
Jun 25, 10 AM $ 0.00166
-4.33%
$ 1.66 million $ 2,184
Jun 25, 9 AM $ 0.00174
+0.04%
$ 1.74 million $ 2,184
Jun 25, 8 AM $ 0.00174
-3.41%
$ 1.74 million $ 2,184
Jun 25, 7 AM $ 0.0018
-0.82%
$ 1.8 million $ 2,059
Jun 25, 6 AM $ 0.00184
+0.54%
$ 1.84 million $ 2,015
Jun 25, 5 AM $ 0.00184
+32.09%
$ 1.84 million $ 1,640
Jun 25, 1 AM $ 0.00132
-2.82%
$ 1.32 million $ 789
Jun 25, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 821
Jun 24, 11 PM $ 0.00131
+2.53%
$ 1.31 million $ 821
Jun 24, 10 PM $ 0.00126
+6.98%
$ 1.26 million $ 646
Jun 24, 9 PM $ 0.00117
-2.57%
$ 1.17 million $ 243
Jun 24, 8 PM $ 0.0012
-1.02%
$ 1.2 million $ 241
Jun 24, 7 PM $ 0.00122
-2.94%
$ 1.22 million $ 241
Jun 24, 6 PM $ 0.00129
-3.12%
$ 1.29 million $ 199
Jun 24, 5 PM $ 0.00134
-7.69%
$ 1.34 million $ 153
Jun 24, 4 PM $ 0.00145
-0.04%
$ 1.45 million $ 92
Jun 24, 3 PM $ 0.00145
-1.06%
$ 1.45 million $ 92
Jun 24, 2 PM $ 0.00146
+0.59%
$ 1.46 million $ 92
Jun 24, 1 PM $ 0.00145
+0.21%
$ 1.45 million $ 92
Jun 24, 12 PM $ 0.00142
+0.23%
$ 1.42 million $ 89
Jun 24, 11 AM $ 0.00142
+0.47%
$ 1.42 million $ 1
Jun 24, 10 AM $ 0.00141
-1.60%
$ 1.41 million $ 1
Jun 24, 9 AM $ 0.00143
+0.02%
$ 1.43 million $ 1
Jun 24, 8 AM $ 0.00143
+0.04%
$ 1.43 million $ 1
Jun 24, 7 AM $ 0.00143
+0.08%
$ 1.43 million $ 1
Jun 24, 6 AM $ 0.00143
+0.21%
$ 1.43 million $ 40
Jun 24, 5 AM $ 0.00143
-0.09%
$ 1.43 million $ 140
Jun 24, 4 AM $ 0.00143
+0.13%
$ 1.43 million $ 294
Jun 24, 3 AM $ 0.00143
+0.07%
$ 1.43 million $ 426
Jun 24, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 426
Jun 24, 1 AM $ 0.00139
+1.88%
$ 1.39 million $ 426
Jun 24, 12 AM $ 0.00137
+0.03%
$ 1.37 million $ 387
Jun 23, 11 PM $ 0.00134
+0.36%
$ 1.34 million $ 386
Jun 23, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 260
Jun 23, 9 PM $ 0.00133
+1.45%
$ 1.33 million $ 250
Jun 23, 8 PM $ 0.00131
+0.80%
$ 1.31 million $ 256
Jun 23, 7 PM $ 0.0013
-3.09%
$ 1.3 million $ 250
Jun 23, 6 PM $ 0.00134
+4.79%
$ 1.34 million $ 250
Jun 23, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 212
Jun 23, 4 PM $ 0.00128
-0.08%
$ 1.28 million $ 262
Jun 23, 3 PM $ 0.00128
-0.82%
$ 1.28 million $ 262
Jun 23, 2 PM $ 0.00129
+0.01%
$ 1.29 million $ 262
Jun 23, 1 PM $ 0.00127
-1.27%
$ 1.27 million $ 406
Jun 23, 12 PM $ 0.00129
+4.18%
$ 1.29 million $ 406
Jun 23, 11 AM $ 0.00124
+0.72%
$ 1.24 million $ 438