Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00182
-1.01%
$ 1.82 million $ 1,032
Today, at 10 AM $ 0.00182
-5.84%
$ 1.82 million $ 1,032
Today, at 9 AM $ 0.00198
+0.04%
$ 1.98 million $ 962
Today, at 8 AM $ 0.00196
-4.73%
$ 1.96 million $ 932
Today, at 7 AM $ 0.00207
+11.13%
$ 2.07 million $ 825
Today, at 3 AM $ 0.00189
+0.00%
$ 1.89 million $ 28
Today, at 1 AM $ 0.00186
-0.02%
$ 1.86 million $ 358
Today, at 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 34
Yesterday, at 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 842
Yesterday, at 7 PM $ 0.00186
+0.13%
$ 1.86 million $ 838
Yesterday, at 6 PM $ 0.00186
-0.18%
$ 1.86 million $ 827
Yesterday, at 5 PM $ 0.00186
-0.07%
$ 1.86 million $ 429
Yesterday, at 1 PM $ 0.00186
-0.08%
$ 1.86 million $ 2,264
Yesterday, at 12 PM $ 0.00187
+0.19%
$ 1.87 million $ 2,212
Yesterday, at 11 AM $ 0.00188
+1.55%
$ 1.88 million $ 2,192
Yesterday, at 10 AM $ 0.00185
-0.14%
$ 1.85 million $ 1,690
Yesterday, at 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 557
Yesterday, at 4 AM $ 0.00186
-0.82%
$ 1.86 million $ 1,702
Yesterday, at 3 AM $ 0.00187
-1.26%
$ 1.87 million $ 88
Yesterday, at 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,671
Yesterday, at 12 AM $ 0.00186
+0.03%
$ 1.86 million $ 1,617
Aug 10, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,791
Aug 10, 10 PM $ 0.00185
-0.29%
$ 1.85 million $ 1,778
Aug 10, 9 PM $ 0.00186
+0.01%
$ 1.86 million $ 1,719
Aug 10, 7 PM $ 0.00186
+0.02%
$ 1.86 million $ 1,653
Aug 10, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,650
Aug 10, 5 PM $ 0.00185
+31.17%
$ 1.85 million $ 1,642
Aug 10, 3 PM $ 0.00136
-2.15%
$ 1.36 million $ 56
Aug 10, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 51
Aug 10, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 48
Aug 10, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 43
Aug 10, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 19
Aug 10, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 40
Aug 10, 4 AM $ 0.00132
-0.77%
$ 1.32 million $ 37
Aug 10, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 48
Aug 9, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 103
Aug 9, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 136
Aug 9, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 135
Aug 9, 4 PM $ 0.00133
+4.68%
$ 1.33 million $ 142
Aug 9, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 143
Aug 9, 5 AM $ 0.0013
-0.95%
$ 1.3 million $ 207
Aug 9, 2 AM $ 0.00127
-1.06%
$ 1.27 million $ 246
Aug 8, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 271
Aug 8, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 274
Aug 8, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 274
Aug 8, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 270
Aug 8, 5 PM $ 0.00126
+3.30%
$ 1.26 million $ 257
Aug 8, 4 PM $ 0.00123
+3.29%
$ 1.23 million $ 230
Aug 8, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 113
Aug 8, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 106
Download