Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.000559
+0.00%
$559,058 $17
Today, at 3 AM $0.000559
+0.00%
$559,058 $17
Yesterday, at 7 PM $0.000552
+5.58%
$552,470 $23
Sep 25, 11 PM $0.000572
+0.00%
$572,089 $15
Sep 25, 9 AM $0.000571
-2.03%
$570,926 $11
Sep 25, 5 AM $0.00062
-0.80%
$619,759 $6
Sep 24, 9 AM $0.0006
+0.95%
$599,920 $3
Sep 21, 11 PM $0.000592
+0.00%
$592,318 $2
Sep 21, 11 AM $0.00058
+0.00%
$579,799 $38
Sep 21, 8 AM $0.000576
+4.91%
$576,063 $37
Sep 20, 7 PM $0.000591
+0.00%
$590,834 $27
Sep 20, 6 PM $0.000597
-3.15%
$597,166 $27
Sep 20, 5 PM $0.000612
+2.62%
$612,438 $22
Sep 20, 4 PM $0.000602
-6.16%
$601,641 $2
Sep 20, 2 AM $0.000614
+0.00%
$613,579 $28
Sep 19, 8 PM $0.000608
+0.00%
$607,819 $1
Sep 18, 10 PM $0.000614
+0.00%
$614,240 $73
Sep 18, 8 PM $0.000615
+0.00%
$614,711 $71
Sep 18, 7 PM $0.000609
-0.85%
$609,364 $70
Sep 18, 6 PM $0.000586
-1.68%
$585,631 $44
Sep 18, 5 PM $0.000642
+0.00%
$641,538 $17
Sep 18, 4 PM $0.000626
+0.00%
$-- $13
Sep 18, 3 PM $0.000613
+0.00%
$613,158 $1
Sep 15, 7 PM $0.000648
+0.00%
$648,190 $6
Sep 15, 12 PM $0.00068
+0.00%
$679,633 $32
Sep 15, 9 AM $0.000674
-0.03%
$674,281 $48
Sep 15, 8 AM $0.000671
-0.81%
$671,008 $37
Sep 15, 7 AM $0.0007
+2.16%
$699,763 $30
Sep 15, 4 AM $0.000735
+0.00%
$735,194 $22
Sep 15, 2 AM $0.000737
+2.43%
$736,625 $22
Sep 14, 11 PM $0.000758
+0.00%
$757,565 $12
Sep 14, 9 PM $0.000749
+0.00%
$748,676 $10
Sep 14, 8 PM $0.000745
+0.00%
$745,161 $3
Sep 14, 7 PM $0.000806
+0.00%
$805,720 $1
Sep 13, 11 PM $0.000768
+0.00%
$768,088 $1
Sep 13, 2 PM $0.000783
+0.00%
$782,868 $7
Sep 12, 7 PM $0.00078
-1.05%
$780,119 $34
Sep 12, 1 PM $0.000772
+0.00%
$771,893 $7
Sep 12, 3 AM $0.000754
+0.00%
$754,345 $72
Sep 11, 11 PM $0.000759
+0.00%
$759,247 $130
Sep 11, 9 PM $0.000774
-1.62%
$773,611 $129
Sep 11, 7 PM $0.000752
-1.41%
$751,878 $178
Sep 11, 6 PM $0.000765
+0.00%
$765,123 $173
Sep 11, 5 PM $0.000756
-1.70%
$756,317 $173
Sep 11, 4 PM $0.000786
-0.24%
$786,231 $91
Sep 11, 9 AM $0.000794
-8.54%
$793,880 $147
Sep 11, 7 AM $0.000911
-0.17%
$911,238 $85
Sep 10, 9 PM $0.000962
+3.03%
$962,359 $61
Sep 10, 8 PM $0.000993
+0.00%
$992,690 $58
Sep 10, 7 PM $0.000998
+2.60%
$998,236 $31
Download