Coinranking
Acreage Historical Data
ACR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.00158 | +29.56% | ||
| Jul 2026 | $0.0012 | -35.24% | ||
| Jun 2026 | $0.00191 | +163.24% | ||
| May 2026 | $0.00137 | -25.64% | ||
| Apr 2026 | $0.00166 | +3.16% | ||
| Mar 2026 | $0.00162 | +22.33% | ||
| Feb 2026 | $0.00144 | +29.32% | ||
| Jan 2026 | $0.00121 | -16.11% | ||
| Dec 2025 | $0.00144 | -22.63% | ||
| Oct 2025 | $0.00145 | -20.65% | ||
| Sep 2025 | $0.00186 | +3.98% | ||
| Aug 2025 | $0.0018 | +68.15% | ||
| Jul 2025 | $0.00154 | -14.81% | ||
| Jun 2025 | $0.00176 | +91.56% | ||
| May 2025 | $0.000995 | +13.39% | ||
| Dec 2024 | $0.00174 | -2.16% | ||
| Oct 2024 | $1.12 | +74.38K% | ||
| Aug 2024 | $0.0149 | -0.10% | ||
| Jul 2024 | $0.0149 | -1.24% | ||
| Jun 2024 | $0.0151 | -7.03% | ||
| May 2024 | $0.0162 | +16.87% | ||
| Apr 2024 | $0.0138 | -19.31% | ||
| Mar 2024 | $0.0164 | +11.42% | ||
| Feb 2024 | $0.0147 | +43.93% | ||
| Jan 2024 | $0.0102 | +4.29% | ||
| Dec 2023 | $0.00972 | +11.99% | ||
| Nov 2023 | $0.00906 | +8.96% | ||
| Oct 2023 | $0.00798 | +23.13% | ||
| Sep 2023 | $0.00648 | +3.34% | ||
| Aug 2023 | $0.00601 | -10.65% | ||
| Jul 2023 | $0.00701 | +0.06% | ||
| Jun 2023 | $0.00701 | +12.06% | ||
| May 2023 | $0.00626 | -7.54% | ||
| Apr 2023 | $0.00678 | +3.29% | ||
| Mar 2023 | $0.00684 | +22.89% | ||
| Feb 2023 | $0.00533 | +0.30% | ||
| Jan 2023 | $0.00532 | +34.04% | ||
| Dec 2022 | $0.0038 | -71.95% | ||
| Nov 2022 | $0.0135 | -15.15% | ||
| Oct 2022 | $0.016 | +1.50% | ||
| Sep 2022 | $0.0159 | -2.99% | ||
| Aug 2022 | $0.0164 | -13.98% | ||
| Jul 2022 | $0.0189 | +17.83% | ||
| Jun 2022 | $0.0162 | -37.88% | ||
| May 2022 | $0.0261 | -15.51% | ||
| Apr 2022 | $0.0309 | -16.14% | ||
| Mar 2022 | $0.0369 | +4.01% | ||
| Feb 2022 | $0.035 | +10.39% | ||
| Jan 2022 | $0.0317 | -96.13% | ||
| Dec 2021 | $0.82 | +1.68K% | ||
Previous Next