Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00182
+3.31%
$ 1.42 million $ 1,013
Apr 6 $ 0.00158
+6.28%
$ 1.76 million $ 1,816
Mar 30 $ 0.0015
-5.37%
$ -- $ 376
Mar 23 $ 0.00174
-6.55%
$ -- $ 6,321
Mar 16 $ 0.00186
+0.11%
$ 1.86 million $ 2,170
Mar 9 $ 0.00186
+11.62%
$ 1.86 million $ 6,613
Mar 2 $ 0.00174
+31.87%
$ 1.74 million $ 2,273
Feb 23 $ 0.00133
-7.98%
$ 1.33 million $ 111
Feb 16 $ 0.0015
+34.66%
$ 1.49 million $ 1,435
Feb 9 $ 0.00113
-0.15%
$ -- $ 87
Feb 2 $ 0.00113
+1.62%
$ -- $ 44
Jan 26 $ 0.00117
-3.03%
$ -- $ 226
Jan 19 $ 0.00123
-7.82%
$ 1.21 million $ 609
Jan 12 $ 0.00132
-2.12%
$ 1.3 million $ 959
Jan 5 $ 0.00138
-26.63%
$ 1.35 million $ 1,203
Dec 29 $ 0.00171
+3.25%
$ 1.89 million $ 23,788
Dec 22 $ 0.00176
+7.71%
$ 1.66 million $ 1,031
Dec 15 $ 0.00174
-6.80%
$ -- $ 78,867
Dec 8 $ 0.00182
-2.14%
$ 1.97 million $ 16,845
Oct 6 $ 0.00145
+0.53%
$ -- $ 4,944
Sep 29 $ 0.00179
-3.74%
$ -- $ 7,376
Sep 22 $ 0.00186
-0.10%
$ 1.86 million $ 5,748
Sep 15 $ 0.00186
+0.05%
$ 1.86 million $ 8,979
Sep 8 $ 0.00186
+1.25%
$ 1.86 million $ 4,835
Sep 1 $ 0.00183
+2.40%
$ -- $ 2,223
Aug 25 $ 0.0018
-0.44%
$ -- $ 2,029
Aug 18 $ 0.00141
-1.47%
$ -- $ 16
Aug 11 $ 0.00143
-9.70%
$ 1.43 million $ 171
Aug 4 $ 0.0011
+2.80%
$ -- $ 9
Jul 21 $ 0.00149
-4.07%
$ -- $ 45
Jul 14 $ 0.00197
+5.25%
$ -- $ 69
Jul 7 $ 0.00184
+4.61%
$ -- $ 12
Jun 30 $ 0.00181
+1.13%
$ -- $ 19
Jun 23 $ 0.00176
+0.26%
$ -- $ 9
Jun 9 $ 0.000923
-0.71%
$ -- $ 155
Jun 2 $ 0.00092
+14.33%
$ 928,689 $ 226
May 26 $ 0.000807
-5.03%
$ 807,321 $ 764
May 19 $ 0.000876
+6.54%
$ 914,845 $ 424
May 12 $ 0.000891
+1.56%
$ 804,311 $ 323
Dec 16 $ 0.00174
-0.15%
$ -- $ 499
Dec 9 $ 0.00174
-2.21%
$ 1.78 million $ 1,184
Oct 7 $ 1.11
+3,760.80%
$ -- $ 34,001
Sep 30 $ 0.0343
+2,184.33%
$ 26.3 million $ 6,115
Aug 19 $ 0.0149
+5.93%
$ -- $ 276
Aug 12 $ 0.0136
-3.08%
$ 14.03 million $ 299
Aug 5 $ 0.014
+0.36%
$ 14.09 million $ 322
Jul 29 $ 0.0139
-14.94%
$ 13.93 million $ 417
Jul 22 $ 0.0156
-4.49%
$ 16.38 million $ 369
Jul 15 $ 0.0154
+5.78%
$ 16.35 million $ 363
Jul 8 $ 0.0142
+10.68%
$ 14.59 million $ 331
Download