SANSHU! Historical Data

SANSHU! Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00115
-0.09%
$1.16 million $6
Dec 4, 2024 $0.00116
+8.76%
$1.16 million $1
Dec 3, 2024 $0.00106
+1.48%
$1.06 million $675
Dec 2, 2024 $0.00105
-6.57%
$1.05 million $1,064
Dec 1, 2024 $0.00112
-2.91%
$1.12 million $3,955
Nov 30, 2024 $0.00131
+2.81%
$1.31 million $133
Nov 29, 2024 $0.00126
-0.45%
$1.26 million $27
Nov 28, 2024 $0.00126
-32.34%
$1.26 million $528
Nov 27, 2024 $0.00186
+2.49K%
$1.86 million $3
Nov 26, 2024 $0.00103
-39.13%
$933,112 $1,759
Nov 25, 2024 $0.00169
+0.00%
$1.69 million $1
Nov 24, 2024 $0.000887
-2.25%
$883,271 $43
Nov 23, 2024 $0.000908
-2.42%
$907,537 $1,412
Nov 22, 2024 $0.00093
+6.00%
$930,000 $171
Nov 21, 2024 $0.000876
+11.22%
$858,666 $173
Nov 20, 2024 $0.00079
-2.55%
$790,196 $159
Nov 19, 2024 $0.000812
-5.03%
$811,761 $443
Nov 18, 2024 $0.000863
+0.58%
$862,785 $805
Nov 17, 2024 $0.000856
+1.47%
$856,014 $337
Nov 16, 2024 $0.000844
+3.35%
$843,510 $1,194
Nov 15, 2024 $0.00082
+4.96%
$820,379 $1,853
Nov 14, 2024 $0.000777
-15.93%
$776,526 $1,291
Nov 13, 2024 $0.000922
+5.76%
$921,786 $883
Nov 12, 2024 $0.00087
-5.83%
$870,129 $170
Nov 11, 2024 $0.000931
+169.74%
$930,613 $457
Nov 10, 2024 $0.000345
+0.00%
$345,000 $3
Nov 9, 2024 $0.000927
+2.55%
$-- $696
Nov 8, 2024 $0.000903
-1.63%
$903,411 $678
Nov 7, 2024 $0.000917
+7.42%
$916,692 $512
Nov 6, 2024 $0.000853
+3.13%
$852,964 $1,193
Nov 5, 2024 $0.000827
-2.22%
$826,890 $183
Nov 4, 2024 $0.000852
-1.88%
$-- $1,464
Nov 3, 2024 $0.000869
+1.59%
$869,176 $1,467
Nov 2, 2024 $0.000856
-12.13%
$855,517 $1,128
Nov 1, 2024 $0.000974
+0.51%
$974,004 $157
Oct 31, 2024 $0.000985
-4.36%
$984,865 $266
Oct 30, 2024 $0.000939
+1.40%
$939,047 $1,106
Oct 29, 2024 $0.000926
-9.49%
$925,961 $1,762
Oct 28, 2024 $0.00102
+26.42%
$1.02 million $3,541
Oct 27, 2024 $0.000809
+2.32%
$809,077 $58
Oct 26, 2024 $0.00078
+0.32%
$780,375 $379
Oct 24, 2024 $0.000811
+0.21%
$-- $243
Oct 23, 2024 $0.000809
-5.25%
$809,133 $243
Oct 22, 2024 $0.000851
-3.79%
$-- $126
Oct 21, 2024 $0.000885
-13.21%
$884,623 $1,758
Oct 20, 2024 $0.00102
+0.63%
$1.02 million $458
Oct 19, 2024 $0.00116
+24.09%
$1.16 million $5,168
Oct 18, 2024 $0.000932
+4.29%
$931,787 $467
Oct 17, 2024 $0.000893
-10.74%
$893,256 $45
Oct 16, 2024 $0.00103
-5.65%
$1.03 million $1,404